Purpose Ether ETF (PRPEF)
OTCMKTS · Delayed Price · Currency is USD
14.16
0.00 (0.00%)
Apr 14, 2026, 9:30 AM EST
OTC:PRPEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 8.84% | 550 |
| Jan 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -34.95% | 8,070 |
| Oct 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.63% | 400 |
| Oct 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.93% | 470 |
| Oct 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.21% | 500 |
| Sep 11, 2025 | 18.71 | 18.79 | 18.71 | 18.79 | 18.79 | 3.53% | 421 |
| Aug 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -9.25% | 500 |
| Aug 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5.32% | 220 |
| Aug 12, 2025 | 19.05 | 19.05 | 18.96 | 18.99 | 18.99 | 13.04% | 4,350 |
| Aug 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 10.53% | 1,975 |
| Aug 5, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.00% | 1,000 |
| Jul 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -5.43% | 3,500 |
| Jul 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 12.25% | 225 |
| Jul 17, 2025 | 14.62 | 14.62 | 14.61 | 14.61 | 14.61 | 13.26% | 600 |