ProPhase Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.23	0.23	0.13	0.16	0.16	-26.34%	439,655
Jan 27, 2026	0.20	0.22	0.18	0.22	0.22	4.57%	236,321
Jan 26, 2026	0.26	0.29	0.19	0.21	0.21	-19.32%	370,974
Jan 23, 2026	0.22	0.30	0.22	0.26	0.26	20.24%	159,087
Jan 22, 2026	0.14	0.21	0.14	0.21	0.21	53.03%	842,109
Jan 21, 2026	0.15	0.17	0.13	0.14	0.14	-4.04%	176,829
Jan 20, 2026	0.17	0.18	0.14	0.15	0.15	-9.49%	320,826
Jan 16, 2026	0.16	0.18	0.14	0.16	0.16	-5.78%	228,837
Jan 15, 2026	0.18	0.20	0.16	0.17	0.17	-5.31%	443,702
Jan 14, 2026	0.20	0.20	0.18	0.18	0.18	-9.51%	400,996
Jan 13, 2026	0.18	0.21	0.17	0.20	0.20	8.00%	490,748
Jan 12, 2026	0.22	0.23	0.18	0.19	0.19	-6.57%	506,423
Jan 9, 2026	0.20	0.21	0.19	0.20	0.20	-3.37%	373,144
Jan 8, 2026	0.21	0.24	0.19	0.20	0.20	-3.35%	441,049
Jan 7, 2026	0.24	0.26	0.19	0.21	0.21	-13.47%	543,281
Jan 6, 2026	0.27	0.34	0.24	0.25	0.25	-12.47%	909,583
Jan 5, 2026	0.27	0.30	0.17	0.28	0.28	-22.81%	1,509,825
Jan 2, 2026	0.46	0.47	0.30	0.36	0.36	-18.97%	5,493,740
Dec 31, 2025	0.44	0.46	0.43	0.45	0.45	-1.28%	532,280
Dec 30, 2025	0.43	0.47	0.41	0.45	0.45	0.73%	640,457
Dec 29, 2025	0.50	0.51	0.43	0.45	0.45	-13.46%	951,755
Dec 26, 2025	0.62	0.62	0.50	0.52	0.52	-15.45%	1,299,800
Dec 24, 2025	0.62	0.63	0.57	0.62	0.62	-10.48%	998,177
Dec 23, 2025	0.85	0.90	0.64	0.69	0.69	-29.18%	2,802,694
Dec 22, 2025	1.13	1.15	0.80	0.97	0.97	8.14%	4,105,733
Dec 19, 2025	1.82	1.84	0.81	0.90	0.90	-14.65%	37,367,489
Dec 18, 2025	1.14	1.17	1.03	1.05	1.05	0.10%	390,475
Dec 17, 2025	1.16	1.24	1.05	1.05	1.05	-8.70%	230,487
Dec 16, 2025	1.09	1.17	1.07	1.15	1.15	1.68%	85,053
Dec 15, 2025	1.15	1.20	1.06	1.13	1.13	-1.48%	170,472
Dec 12, 2025	1.21	1.28	1.14	1.15	1.15	-16.57%	457,265
Dec 11, 2025	1.46	1.49	1.38	1.38	1.38	-5.17%	242,413
Dec 10, 2025	1.51	1.60	1.43	1.45	1.45	-2.62%	119,940
Dec 9, 2025	1.31	1.53	1.25	1.49	1.49	7.97%	303,392
Dec 8, 2025	1.31	1.38	1.25	1.38	1.38	6.15%	189,341
Dec 5, 2025	1.40	1.41	1.30	1.30	1.30	-7.14%	308,781
Dec 4, 2025	1.34	1.40	1.29	1.40	1.40	3.47%	483,248
Dec 3, 2025	1.37	1.45	1.23	1.35	1.35	-4.04%	385,885
Dec 2, 2025	1.68	1.68	1.33	1.41	1.41	-27.02%	1,046,273
Dec 1, 2025	2.19	2.20	1.64	1.93	1.93	-7.52%	2,454,636
Nov 28, 2025	1.89	2.10	1.81	2.09	2.09	15.41%	177,679
Nov 26, 2025	1.80	1.89	1.70	1.81	1.81	0.67%	127,835
Nov 25, 2025	1.76	1.85	1.63	1.80	1.80	-0.11%	144,177
Nov 24, 2025	1.98	2.00	1.75	1.80	1.80	-4.76%	149,521
Nov 21, 2025	1.92	2.05	1.83	1.89	1.89	-1.46%	128,029
Nov 20, 2025	2.32	2.35	1.83	1.92	1.92	-17.86%	406,537
Nov 19, 2025	2.80	2.86	2.33	2.34	2.34	-9.53%	153,589
Nov 18, 2025	2.72	2.80	2.40	2.58	2.58	-2.57%	57,011
Nov 17, 2025	2.92	3.00	2.50	2.65	2.65	-5.39%	46,730
Nov 14, 2025	2.50	2.98	2.40	2.80	2.80	11.11%	153,906