ProPhase Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.01	0.01	0.00	0.00	0.00	6.52%	205,257
Nov 12, 2026	0.01	0.01	0.00	0.00	0.00	-8.00%	84,352
Nov 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.50%	199,575
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	6.45%	6,558
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.95%	147,962
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.06%	936,076
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	5.08%	10,992
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-16.90%	269,775
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.79%	2,027,224
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.75%	145,811
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	22,218
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	4.65%	1,142,833
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.44%	3,714
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	76,290
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.16%	156
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	100,322
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.26%	365,241
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	10.08%	1,642,438
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.16%	1,232,256
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.00%	626,808
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	195,694
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,386,630
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	1.52%	382,540
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.50%	63,437
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	391,241
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.91%	1,058,831
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-9.65%	18,265
Oct 6, 2026	0.02	0.02	0.01	0.01	0.01	2.33%	62,526
Oct 5, 2026	0.01	0.02	0.01	0.01	0.01	-29.49%	1,151,653
Oct 2, 2026	0.01	0.02	0.01	0.02	0.02	31.67%	1,397,463
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-0.66%	45,767
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	20.14%	320,910
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.59%	197,081
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	357,834
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	13.05%	220,196
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-22.16%	217,623
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	26.26%	15,294
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-6.78%	113,281
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-13.31%	718,539
Sep 18, 2026	0.02	0.02	0.01	0.01	0.01	-17.09%	105,016
Sep 17, 2026	0.01	0.02	0.01	0.01	0.01	4.94%	49,274
Sep 16, 2026	0.02	0.02	0.01	0.01	0.01	-6.13%	46,333
Sep 15, 2026	0.02	0.02	0.02	0.02	0.02	-1.96%	1,278
Sep 14, 2026	0.01	0.02	0.01	0.02	0.02	-9.47%	288,978
Sep 10, 2026	0.02	0.02	0.02	0.02	0.02	-3.98%	459,375
Sep 8, 2026	0.02	0.02	0.02	0.02	0.02	-12.00%	2,712
Sep 4, 2026	0.02	0.02	0.02	0.02	0.02	-	111,229
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	-0.99%	427,866
Sep 2, 2026	0.02	0.02	0.02	0.02	0.02	-3.81%	231,857
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	-0.47%	581