Skip to main content
logo
ProPhase Labs, Inc. (PRPH)
OTCMKTS · Delayed Price · Currency is USD
0.0997
-0.0003 (-0.30%)
At close: May 28, 2026

ProPhase Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20260.090.100.080.100.10-0.30%16,556
May 27, 20260.090.100.080.100.1016.69%7,541
May 26, 20260.090.120.090.090.09-21.30%4,907
May 22, 20260.090.110.090.110.1121.00%4,431
May 21, 20260.090.110.090.090.09-8.07%4,196
May 20, 20260.090.100.090.100.10-4.21%1,307
May 19, 20260.110.110.090.100.10-7.09%46,029
May 18, 20260.100.120.100.110.110.09%10,206
May 15, 20260.110.110.100.110.11-8.26%11,814
May 14, 20260.110.120.100.120.120.17%69,536
May 13, 20260.130.140.120.120.12-9.87%13,807
May 12, 20260.120.130.120.130.133.03%14,861
May 11, 20260.140.140.110.130.136.89%10,342
May 8, 20260.130.140.120.120.120.42%36,188
May 7, 20260.130.130.120.120.12-14.29%85,015
May 6, 20260.150.150.130.140.14-5.72%8,052
May 5, 20260.150.150.130.150.15-0.67%41,797
May 4, 20260.140.150.120.150.1510.74%32,945
May 1, 20260.120.150.120.140.143.27%61,016
Apr 30, 20260.110.140.110.130.13-5.32%5,823
Apr 29, 20260.150.150.110.140.146.22%7,371
Apr 28, 20260.140.140.120.130.13-7.14%66,684
Apr 27, 20260.110.150.110.140.147.69%17,468
Apr 24, 20260.110.130.110.130.138.51%35,358
Apr 23, 20260.100.130.100.120.12-0.17%56,021
Apr 22, 20260.130.140.100.120.122.96%42,093
Apr 21, 20260.100.140.080.120.1222.68%158,058
Apr 20, 20260.100.110.070.100.10-5.00%71,691
Apr 17, 20260.120.140.070.100.10-9.09%230,055
Apr 16, 20260.160.180.100.110.11-26.81%351,855
Apr 15, 20260.150.160.140.150.157.36%146,678
Apr 14, 20260.140.160.140.140.149.72%368,872
Apr 13, 20260.110.140.110.130.1320.38%316,054
Apr 10, 20260.090.110.090.110.116.00%36,631
Apr 9, 20260.090.110.080.100.1023.76%65,999
Apr 8, 20260.080.100.080.080.08-10.22%31,677
Apr 7, 20260.080.100.080.090.0912.36%17,331
Apr 6, 20260.080.090.080.080.08-7.72%45,564
Apr 2, 20260.120.120.080.090.09-9.40%170,377
Apr 1, 20260.080.130.080.100.105.98%101,455
Mar 31, 20260.070.110.070.090.0915.60%146,932
Mar 30, 20260.080.080.070.080.086.03%137,119
Mar 27, 20260.070.080.070.070.072.43%94,278
Mar 26, 20260.080.080.070.070.07-11.83%37,941
Mar 25, 20260.090.100.070.080.08-20.37%493,502
Mar 24, 20260.090.110.080.100.1017.87%753,689
Mar 23, 20260.070.090.070.090.09-0.11%18,982
Mar 20, 20260.070.090.070.090.097.98%120,311
Mar 19, 20260.090.090.080.080.08-10.37%196,052
Mar 18, 20260.080.100.070.090.09-821,020