Perpetual Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.01	0.01	0.01	0.01	0.01	78.83%	500
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-13.62%	42,200
May 4, 2026	0.01	0.01	0.01	0.01	0.01	50.50%	71,796
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	609
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	20.19%	100
Feb 25, 2026	0.01	0.01	0.00	0.00	0.00	-70.29%	88,154
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	70.73%	1,218
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-46.05%	16,200
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-16.02%	19,700
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-9.50%	513
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	-9.50%	18,558
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	10.50%	9,100
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	-	200