Perpetual Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.23%	100
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	47.06%	1,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-22.73%	37,200
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	32,300
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-43.22%	2,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	78.83%	500
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-13.62%	42,200
May 4, 2026	0.01	0.01	0.01	0.01	0.01	50.50%	71,796
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	100