PRPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-11.44%	667
Mar 16, 2026	0.32	0.35	0.32	0.35	0.35	13.69%	18,200
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-12.65%	896
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	1.13%	200
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	34.44%	1,000
Mar 9, 2026	0.26	0.26	0.26	0.26	0.26	-3.29%	1,590
Mar 6, 2026	0.34	0.34	0.26	0.26	0.26	-28.05%	24,784
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	49.31%	1,500
Feb 27, 2026	0.25	0.25	0.25	0.25	0.25	-17.93%	809
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-3.04%	500
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	-15.56%	644
Feb 20, 2026	0.22	0.37	0.22	0.37	0.37	61.84%	22,838
Feb 19, 2026	0.25	0.25	0.23	0.23	0.23	-37.58%	7,776
Feb 9, 2026	0.35	0.36	0.35	0.36	0.36	3.63%	16,001
Feb 6, 2026	0.23	0.35	0.23	0.35	0.35	2.94%	5,125
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	-4.41%	502
Jan 29, 2026	0.38	0.38	0.36	0.36	0.36	-8.04%	12,000
Jan 28, 2026	0.40	0.40	0.39	0.39	0.39	10.48%	1,625
Jan 27, 2026	0.40	0.40	0.35	0.35	0.35	-12.48%	11,335
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	-6.98%	22,366
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	6.44%	8,023
Jan 22, 2026	0.40	0.40	0.39	0.40	0.40	1.00%	26,561
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	-4.65%	7,501
Jan 20, 2026	0.42	0.42	0.42	0.42	0.42	-2.44%	172
Jan 14, 2026	0.43	0.43	0.43	0.43	0.43	-	12,000
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	-	19,186
Jan 12, 2026	0.43	0.43	0.43	0.43	0.43	-15.69%	32,530
Jan 8, 2026	0.51	0.53	0.50	0.51	0.51	-5.97%	5,083
Jan 7, 2026	0.53	0.55	0.53	0.54	0.54	-13.48%	1,208
Jan 6, 2026	0.79	0.79	0.63	0.63	0.63	27.03%	6,417
Jan 2, 2026	0.49	0.49	0.49	0.49	0.49	-27.85%	38
Dec 31, 2025	0.40	0.68	0.40	0.68	0.68	16.21%	3,339
Dec 30, 2025	0.59	0.59	0.59	0.59	0.59	16.86%	6
Dec 29, 2025	0.41	0.50	0.41	0.50	0.50	14.22%	409
Dec 23, 2025	0.44	0.44	0.44	0.44	0.44	0.68%	378
Dec 22, 2025	0.44	0.44	0.44	0.44	0.44	-24.74%	416
Dec 19, 2025	0.56	0.58	0.56	0.58	0.58	-3.00%	170
Dec 12, 2025	0.55	0.63	0.53	0.60	0.60	7.30%	1,899
Dec 11, 2025	0.56	0.56	0.56	0.56	0.56	-6.33%	48
Dec 5, 2025	0.60	0.60	0.60	0.60	0.60	-2.26%	83
Dec 4, 2025	0.53	0.61	0.53	0.61	0.61	1.80%	1,264
Dec 2, 2025	0.40	0.60	0.40	0.60	0.60	22.42%	1,713
Nov 25, 2025	0.49	0.49	0.49	0.49	0.49	-18.32%	18
Nov 24, 2025	0.43	0.60	0.43	0.60	0.60	-	739
Nov 18, 2025	0.60	0.60	0.55	0.60	0.60	39.86%	666
Nov 17, 2025	0.43	0.43	0.43	0.43	0.43	-20.99%	90
Nov 13, 2025	0.43	0.60	0.43	0.54	0.54	31.16%	2,238
Nov 12, 2025	0.52	0.52	0.41	0.41	0.41	-29.01%	4,933
Nov 11, 2025	0.40	0.58	0.40	0.58	0.58	8.00%	8,939
Nov 10, 2025	0.53	0.60	0.44	0.54	0.54	1.69%	5,715