PRPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.21	0.26	0.21	0.26	0.26	-1.22%	11,000
Jul 27, 2026	0.26	0.26	0.26	0.26	0.26	1.46%	394
Jul 6, 2026	0.30	0.30	0.26	0.26	0.26	-20.44%	1,000
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-2.55%	420
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-2.09%	1,000
Jun 12, 2026	0.34	0.34	0.34	0.34	0.34	-10.08%	233
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-9.52%	5,006
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	2.97%	1,585
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	-0.09%	1,253
May 20, 2026	0.41	0.41	0.41	0.41	0.41	-10.51%	144
May 18, 2026	0.40	0.46	0.37	0.46	0.46	31.89%	2,186
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-6.23%	137
May 6, 2026	0.37	0.37	0.37	0.37	0.37	4.50%	3,500
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-6.56%	2,520
May 1, 2026	0.38	0.38	0.38	0.38	0.38	-9.75%	500
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	-6.15%	2,504
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	5.77%	2,500
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	5.42%	3,000
Apr 27, 2026	0.35	0.40	0.35	0.40	0.40	-1.57%	2,166
Apr 24, 2026	0.41	0.41	0.41	0.41	0.41	4.88%	1,000
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	12.16%	2,001
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	22.39%	1,940
Apr 8, 2026	0.28	0.28	0.28	0.28	0.28	-7.74%	220
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-11.42%	667
Mar 16, 2026	0.32	0.35	0.32	0.35	0.35	13.69%	18,200
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-12.65%	896
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	1.12%	200
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	34.46%	1,000
Mar 9, 2026	0.26	0.26	0.26	0.26	0.26	-3.29%	1,590
Mar 6, 2026	0.34	0.34	0.26	0.26	0.26	-28.05%	24,784
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	49.31%	1,500
Feb 27, 2026	0.25	0.25	0.25	0.25	0.25	-17.93%	809
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-3.03%	500
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	-15.56%	644
Feb 20, 2026	0.22	0.37	0.22	0.37	0.37	61.87%	22,838
Feb 19, 2026	0.25	0.25	0.23	0.23	0.23	-37.59%	7,776
Feb 9, 2026	0.35	0.36	0.35	0.36	0.36	3.63%	16,001
Feb 6, 2026	0.23	0.35	0.23	0.35	0.35	2.94%	5,125
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	-4.41%	502
Jan 29, 2026	0.38	0.38	0.36	0.36	0.36	-8.03%	12,000