Propellus Inc. (PRPS)
OTCMKTS · Delayed Price · Currency is USD
1.700
+0.050 (3.03%)
At close: Jan 21, 2026
Propellus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 504 |
| Jan 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 521 |
| Jan 20, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -1.08% | 1,000 |
| Jan 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.30% | 500 |
| Jan 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 207 |
| Dec 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.42% | 501 |
| Dec 23, 2025 | 1.80 | 1.80 | 1.65 | 1.65 | 1.65 | -8.33% | 1,400 |
| Dec 19, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | -0.55% | 400 |
| Dec 18, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 5.23% | 1,583 |
| Dec 5, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.82% | 500 |
| Dec 4, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | - | 664 |
| Dec 3, 2025 | 1.75 | 1.78 | 1.74 | 1.77 | 1.77 | 1.14% | 4,337 |
| Dec 2, 2025 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -2.78% | 801 |
| Nov 21, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.50% | 952 |
| Nov 19, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.50% | 200 |
| Nov 18, 2025 | 1.89 | 1.89 | 1.80 | 1.80 | 1.80 | -3.64% | 2,436 |
| Nov 14, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.43% | 100 |
| Nov 13, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 100 |
| Nov 12, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | 200 |
| Nov 10, 2025 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.54% | 2,202 |
| Nov 6, 2025 | 1.78 | 1.90 | 1.77 | 1.86 | 1.86 | 4.49% | 5,101 |
| Nov 5, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% | 605 |
| Nov 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 514 |
| Nov 3, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% | 401 |
| Oct 29, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.28% | 411 |
| Oct 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | 0.23% | 200 |
| Oct 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.06% | 565 |
| Oct 23, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72% | 764 |
| Oct 22, 2025 | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | 3.39% | 900 |
| Oct 20, 2025 | 1.60 | 1.75 | 1.60 | 1.68 | 1.68 | 4.08% | 6,422 |
| Oct 17, 2025 | 1.50 | 1.69 | 1.50 | 1.62 | 1.62 | 1.06% | 2,822 |
| Oct 16, 2025 | 1.60 | 1.63 | 1.60 | 1.60 | 1.60 | - | 3,100 |
| Oct 15, 2025 | 1.10 | 1.60 | 1.10 | 1.60 | 1.60 | 24.03% | 458 |
| Oct 14, 2025 | 1.41 | 1.41 | 1.05 | 1.29 | 1.29 | -14.00% | 5,638 |
| Oct 13, 2025 | 1.12 | 13.27 | 1.12 | 1.50 | 1.50 | 36.36% | 10,057 |
| Oct 10, 2025 | 1.01 | 1.10 | 1.01 | 1.10 | 1.10 | 9.78% | 1,350 |
| Oct 8, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 5.47% | 4,906 |
| Oct 3, 2025 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | - | 2,399 |
| Oct 2, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 7.95% | 2,724 |
| Oct 1, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.53% | 502 |
| Sep 30, 2025 | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | - | 2,960 |
| Sep 26, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 900 |
| Sep 25, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 6.25% | 1,400 |
| Sep 24, 2025 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | - | 800 |
| Sep 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 3,025 |
| Sep 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 3,100 |
| Sep 19, 2025 | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 10.80% | 2,601 |
| Sep 18, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.43% | 1,000 |
| Sep 17, 2025 | 0.60 | 0.74 | 0.60 | 0.74 | 0.74 | 23.33% | 6,598 |
| Sep 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 20.00% | 1,001 |