Propellus Inc. (PRPS)
OTCMKTS · Delayed Price · Currency is USD
1.957
+0.007 (0.35%)
At close: Jun 5, 2026
Propellus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.35% | 630 |
| May 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.09% | 175 |
| May 28, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.02% | 300 |
| May 18, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 700 |
| May 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.85% | 3,009 |
| May 14, 2026 | 1.98 | 2.05 | 1.98 | 2.05 | 2.05 | 3.72% | 1,942 |
| May 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | -0.26% | 201 |
| May 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.06% | 1,606 |
| May 11, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.08% | 2,300 |
| May 7, 2026 | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | 0.60% | 2,022 |
| May 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.39% | 355 |
| Apr 29, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | 0.09% | 601 |
| Apr 27, 2026 | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | -0.36% | 955 |
| Apr 24, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | 400 |
| Apr 23, 2026 | 1.77 | 1.89 | 1.77 | 1.88 | 1.88 | 7.43% | 2,649 |
| Apr 22, 2026 | 1.64 | 1.75 | 1.64 | 1.75 | 1.75 | 9.37% | 502 |
| Apr 21, 2026 | 1.48 | 1.60 | 1.48 | 1.60 | 1.60 | 7.38% | 7,923 |
| Apr 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.59% | 500 |
| Apr 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 6.18% | 501 |
| Apr 14, 2026 | 1.31 | 1.40 | 1.30 | 1.40 | 1.40 | 11.60% | 1,000 |
| Feb 13, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -6.58% | 7,802 |
| Feb 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.43% | 500 |
| Feb 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 4,383 |
| Feb 2, 2026 | 1.51 | 1.52 | 1.48 | 1.50 | 1.50 | -3.23% | 11,518 |
| Jan 29, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -3.13% | 2,399 |
| Jan 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 504 |
| Jan 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 521 |
| Jan 20, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -1.05% | 1,000 |
| Jan 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.33% | 500 |
| Jan 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 207 |
| Dec 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.42% | 501 |
| Dec 23, 2025 | 1.80 | 1.80 | 1.65 | 1.65 | 1.65 | -8.33% | 1,400 |
| Dec 19, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | -0.55% | 400 |
| Dec 18, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 5.23% | 1,583 |
| Dec 5, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.82% | 500 |