Propellus Inc. (PRPS)
OTCMKTS · Delayed Price · Currency is USD
3.100
+0.100 (3.33%)
At close: Sep 8, 2026
Propellus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 3.00 | 3.12 | 3.00 | 3.10 | 3.10 | 3.33% | 1,090 |
| Sep 4, 2026 | 3.05 | 3.05 | 2.95 | 3.00 | 3.00 | -2.60% | 856 |
| Sep 2, 2026 | 3.07 | 3.08 | 2.93 | 3.08 | 3.08 | -0.65% | 3,609 |
| Aug 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | 520 |
| Aug 27, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 1.96% | 2,181 |
| Aug 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 431 |
| Aug 25, 2026 | 3.00 | 3.06 | 2.99 | 3.06 | 3.06 | 2.00% | 5,979 |
| Aug 24, 2026 | 2.95 | 3.00 | 2.95 | 3.00 | 3.00 | 0.60% | 872 |
| Aug 19, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | 1.08% | 600 |
| Aug 18, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 400 |
| Aug 17, 2026 | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | - | 300 |
| Aug 14, 2026 | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | 1.94% | 1,001 |
| Aug 13, 2026 | 2.90 | 2.90 | 2.89 | 2.89 | 2.89 | -0.21% | 1,400 |
| Aug 12, 2026 | 2.85 | 2.90 | 2.85 | 2.90 | 2.90 | 3.57% | 1,339 |
| Aug 11, 2026 | 2.65 | 2.80 | 2.65 | 2.80 | 2.80 | 5.27% | 1,963 |
| Aug 10, 2026 | 2.75 | 2.75 | 2.50 | 2.66 | 2.66 | 7.34% | 3,225 |
| Aug 7, 2026 | 2.43 | 2.49 | 2.42 | 2.48 | 2.48 | 2.74% | 800 |
| Aug 6, 2026 | 2.30 | 2.41 | 2.30 | 2.41 | 2.41 | 5.33% | 1,321 |
| Aug 5, 2026 | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | 1.78% | 400 |
| Aug 4, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 501 |
| Aug 3, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 200 |
| Jul 30, 2026 | 2.20 | 2.25 | 2.20 | 2.25 | 2.25 | 2.74% | 1,001 |
| Jul 29, 2026 | 2.20 | 2.20 | 2.19 | 2.19 | 2.19 | 0.23% | 370 |
| Jul 28, 2026 | 2.20 | 2.20 | 2.19 | 2.19 | 2.18 | -0.23% | 823 |
| Jul 23, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.45% | 300 |
| Jul 10, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | - | 1,100 |
| Jul 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.15% | 100 |
| Jul 8, 2026 | 2.17 | 2.20 | 2.17 | 2.20 | 2.20 | 1.69% | 321 |
| Jul 7, 2026 | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.46% | 343 |
| Jul 6, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.93% | 110 |
| Jul 2, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.24% | 400 |
| Jul 1, 2026 | 2.14 | 2.15 | 2.14 | 2.15 | 2.14 | 0.23% | 301 |
| Jun 30, 2026 | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.47% | 200 |
| Jun 29, 2026 | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | - | 245 |
| Jun 26, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.38% | 200 |
| Jun 25, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 400 |
| Jun 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.48% | 100 |
| Jun 18, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.95% | 100 |
| Jun 17, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | 1,001 |
| Jun 16, 2026 | 2.09 | 2.10 | 2.09 | 2.10 | 2.10 | 2.44% | 400 |
| Jun 15, 2026 | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | 4.76% | 600 |
| Jun 5, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.35% | 630 |
| May 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.09% | 175 |
| May 28, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.02% | 300 |
| May 18, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 700 |
| May 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.85% | 3,009 |
| May 14, 2026 | 1.98 | 2.05 | 1.98 | 2.05 | 2.05 | 3.72% | 1,942 |
| May 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | -0.26% | 201 |
| May 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.06% | 1,606 |
| May 11, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.08% | 2,300 |