Skip to main content
logo
Propellus Inc. (PRPS)
OTCMKTS · Delayed Price · Currency is USD
2.200
+0.003 (0.15%)
At close: Jul 9, 2026

Propellus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262.202.202.202.202.200.15%100
Jul 8, 20262.172.202.172.202.201.69%321
Jul 7, 20262.172.172.162.162.16-0.46%343
Jul 6, 20262.172.172.172.172.170.93%110
Jul 2, 20262.152.152.152.152.150.24%400
Jul 1, 20262.142.152.142.152.140.23%301
Jun 30, 20262.152.152.142.142.14-0.47%200
Jun 29, 20262.112.152.112.152.15-245
Jun 26, 20262.152.152.152.152.152.38%200
Jun 25, 20262.102.102.102.102.10-400
Jun 22, 20262.102.102.102.102.100.48%100
Jun 18, 20262.092.092.092.092.091.95%100
Jun 17, 20262.052.052.052.052.05-2.38%1,001
Jun 16, 20262.092.102.092.102.102.44%400
Jun 15, 20261.992.051.992.052.054.76%600
Jun 5, 20261.961.961.961.961.960.35%630
May 29, 20261.951.951.951.951.952.09%175
May 28, 20261.911.911.911.911.91-4.02%300
May 18, 20261.991.991.991.991.99-700
May 15, 20261.991.991.991.991.99-2.85%3,009
May 14, 20261.982.051.982.052.053.72%1,942
May 13, 20261.981.981.981.981.97-0.26%201
May 12, 20261.981.981.981.981.982.06%1,606
May 11, 20261.941.941.941.941.94-0.08%2,300
May 7, 20261.941.951.931.941.940.60%2,022
May 6, 20261.931.931.931.931.932.39%355
Apr 29, 20261.891.891.891.891.880.09%601
Apr 27, 20261.851.891.851.881.88-0.36%955
Apr 24, 20261.881.891.881.891.890.53%400
Apr 23, 20261.771.891.771.881.887.43%2,649
Apr 22, 20261.641.751.641.751.759.37%502
Apr 21, 20261.481.601.481.601.607.38%7,923
Apr 20, 20261.491.491.491.491.490.59%500
Apr 17, 20261.481.481.481.481.486.18%501
Apr 14, 20261.311.401.301.401.4011.60%1,000
Feb 13, 20261.311.311.251.251.25-6.58%7,802
Feb 6, 20261.341.341.341.341.34-4.43%500
Feb 3, 20261.401.401.401.401.40-6.67%4,383
Feb 2, 20261.511.521.481.501.50-3.23%11,518
Jan 29, 20261.561.561.551.551.55-3.13%2,399
Jan 28, 20261.601.601.601.601.60-5.88%504
Jan 21, 20261.701.701.701.701.703.03%521
Jan 20, 20261.671.671.651.651.65-1.05%1,000