Propellus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.95	3.00	2.95	3.00	3.00	0.60%	872
Aug 19, 2026	2.99	2.99	2.98	2.98	2.98	1.08%	600
Aug 18, 2026	2.95	2.95	2.95	2.95	2.95	-	400
Aug 17, 2026	2.94	2.95	2.94	2.95	2.95	-	300
Aug 14, 2026	2.95	2.95	2.94	2.95	2.95	1.94%	1,001
Aug 13, 2026	2.90	2.90	2.89	2.89	2.89	-0.21%	1,400
Aug 12, 2026	2.85	2.90	2.85	2.90	2.90	3.57%	1,339
Aug 11, 2026	2.65	2.80	2.65	2.80	2.80	5.27%	1,963
Aug 10, 2026	2.75	2.75	2.50	2.66	2.66	7.34%	3,225
Aug 7, 2026	2.43	2.49	2.42	2.48	2.48	2.74%	800
Aug 6, 2026	2.30	2.41	2.30	2.41	2.41	5.33%	1,321
Aug 5, 2026	2.25	2.29	2.25	2.29	2.29	1.78%	400
Aug 4, 2026	2.25	2.25	2.25	2.25	2.25	-	501
Aug 3, 2026	2.25	2.25	2.25	2.25	2.25	-	200
Jul 30, 2026	2.20	2.25	2.20	2.25	2.25	2.74%	1,001
Jul 29, 2026	2.20	2.20	2.19	2.19	2.19	0.23%	370
Jul 28, 2026	2.20	2.20	2.19	2.19	2.18	-0.23%	823
Jul 23, 2026	2.19	2.19	2.19	2.19	2.19	-0.45%	300
Jul 10, 2026	2.18	2.20	2.18	2.20	2.20	-	1,100
Jul 9, 2026	2.20	2.20	2.20	2.20	2.20	0.15%	100
Jul 8, 2026	2.17	2.20	2.17	2.20	2.20	1.69%	321
Jul 7, 2026	2.17	2.17	2.16	2.16	2.16	-0.46%	343
Jul 6, 2026	2.17	2.17	2.17	2.17	2.17	0.93%	110
Jul 2, 2026	2.15	2.15	2.15	2.15	2.15	0.24%	400
Jul 1, 2026	2.14	2.15	2.14	2.15	2.14	0.23%	301
Jun 30, 2026	2.15	2.15	2.14	2.14	2.14	-0.47%	200
Jun 29, 2026	2.11	2.15	2.11	2.15	2.15	-	245
Jun 26, 2026	2.15	2.15	2.15	2.15	2.15	2.38%	200
Jun 25, 2026	2.10	2.10	2.10	2.10	2.10	-	400
Jun 22, 2026	2.10	2.10	2.10	2.10	2.10	0.48%	100
Jun 18, 2026	2.09	2.09	2.09	2.09	2.09	1.95%	100
Jun 17, 2026	2.05	2.05	2.05	2.05	2.05	-2.38%	1,001
Jun 16, 2026	2.09	2.10	2.09	2.10	2.10	2.44%	400
Jun 15, 2026	1.99	2.05	1.99	2.05	2.05	4.76%	600
Jun 5, 2026	1.96	1.96	1.96	1.96	1.96	0.35%	630
May 29, 2026	1.95	1.95	1.95	1.95	1.95	2.09%	175
May 28, 2026	1.91	1.91	1.91	1.91	1.91	-4.02%	300
May 18, 2026	1.99	1.99	1.99	1.99	1.99	-	700
May 15, 2026	1.99	1.99	1.99	1.99	1.99	-2.85%	3,009
May 14, 2026	1.98	2.05	1.98	2.05	2.05	3.72%	1,942
May 13, 2026	1.98	1.98	1.98	1.98	1.97	-0.26%	201
May 12, 2026	1.98	1.98	1.98	1.98	1.98	2.06%	1,606
May 11, 2026	1.94	1.94	1.94	1.94	1.94	-0.08%	2,300
May 7, 2026	1.94	1.95	1.93	1.94	1.94	0.60%	2,022
May 6, 2026	1.93	1.93	1.93	1.93	1.93	2.39%	355
Apr 29, 2026	1.89	1.89	1.89	1.89	1.88	0.09%	601
Apr 27, 2026	1.85	1.89	1.85	1.88	1.88	-0.36%	955
Apr 24, 2026	1.88	1.89	1.88	1.89	1.89	0.53%	400
Apr 23, 2026	1.77	1.89	1.77	1.88	1.88	7.43%	2,649
Apr 22, 2026	1.64	1.75	1.64	1.75	1.75	9.37%	502