Propellus Inc. (PRPS)
OTCMKTS · Delayed Price · Currency is USD
1.885
+0.002 (0.09%)
At close: Apr 29, 2026
Propellus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | 0.11% | 601 |
| Apr 27, 2026 | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | -0.37% | 955 |
| Apr 24, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | 400 |
| Apr 23, 2026 | 1.77 | 1.89 | 1.77 | 1.88 | 1.88 | 7.43% | 2,649 |
| Apr 22, 2026 | 1.64 | 1.75 | 1.64 | 1.75 | 1.75 | 9.37% | 502 |
| Apr 21, 2026 | 1.48 | 1.60 | 1.48 | 1.60 | 1.60 | 7.38% | 7,923 |
| Apr 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.61% | 500 |
| Apr 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 6.16% | 501 |
| Apr 14, 2026 | 1.31 | 1.40 | 1.30 | 1.40 | 1.40 | 11.60% | 1,000 |
| Feb 13, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -6.58% | 7,802 |
| Feb 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.43% | 500 |
| Feb 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 4,383 |
| Feb 2, 2026 | 1.51 | 1.52 | 1.48 | 1.50 | 1.50 | -3.23% | 11,518 |
| Jan 29, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -3.13% | 2,399 |
| Jan 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 504 |
| Jan 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 521 |
| Jan 20, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -1.08% | 1,000 |
| Jan 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.30% | 500 |
| Jan 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 207 |
| Dec 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.42% | 501 |
| Dec 23, 2025 | 1.80 | 1.80 | 1.65 | 1.65 | 1.65 | -8.33% | 1,400 |
| Dec 19, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | -0.55% | 400 |
| Dec 18, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 5.23% | 1,583 |
| Dec 5, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.82% | 500 |
| Dec 4, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | - | 664 |
| Dec 3, 2025 | 1.75 | 1.78 | 1.74 | 1.77 | 1.77 | 1.14% | 4,337 |
| Dec 2, 2025 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -2.78% | 801 |
| Nov 21, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.50% | 952 |
| Nov 19, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.50% | 200 |
| Nov 18, 2025 | 1.89 | 1.89 | 1.80 | 1.80 | 1.80 | -3.64% | 2,436 |
| Nov 14, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.43% | 100 |
| Nov 13, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 100 |
| Nov 12, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | 200 |
| Nov 10, 2025 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.54% | 2,202 |
| Nov 6, 2025 | 1.78 | 1.90 | 1.77 | 1.86 | 1.86 | 4.49% | 5,101 |
| Nov 5, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% | 605 |
| Nov 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 514 |
| Nov 3, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% | 401 |