Premier Foods plc (PRRFY)
OTCMKTS · Delayed Price · Currency is USD
13.26
0.00 (0.00%)
Aug 21, 2025, 4:00 PM EDT
Premier Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - | - |
| Aug 20, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - | 1 |
| Aug 19, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - | 10 |
| Aug 18, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - | 10 |
| Aug 15, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - | 13 |
| Aug 14, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - | 2 |
| Aug 13, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - | 28 |
| Aug 12, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - | - |
| Aug 11, 2025 | 12.75 | 13.26 | 12.75 | 13.26 | 13.26 | -0.30% | 919 |
| Aug 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 33 |
| Aug 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 2 |
| Aug 6, 2025 | 12.55 | 13.30 | 12.55 | 13.30 | 13.30 | 5.14% | 342 |
| Aug 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.96% | 224 |
| Aug 4, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | - |
| Aug 1, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | 3 |
| Jul 31, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | - |
| Jul 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | 10 |
| Jul 29, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | 207 |
| Jul 28, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | 19 |
| Jul 25, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | - |
| Jul 24, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | - |
| Jul 23, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -4.57% | 9,746 |
| Jul 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.50% | 1,300 |
| Jul 21, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 39 |
| Jul 18, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 11 |
| Jul 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -3.32% | 761 |
| Jul 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% | 107 |
| Jul 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.80% | 2,838 |
| Jul 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.26% | 145 |
| Jul 11, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% | 5,689 |
| Jul 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.58% | 1,054 |
| Jul 9, 2025 | 13.52 | 13.52 | 12.81 | 12.81 | 12.81 | -3.03% | 1,092 |
| Jul 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -3.58% | 504 |
| Jul 7, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Jul 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 2 |
| Jul 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 1 |
| Jul 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 6 |
| Jun 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 114 |
| Jun 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 71 |
| Jun 26, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - | 19 |
| Jun 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - | 18 |
| Jun 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - | 15 |
| Jun 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - | 1 |
| Jun 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - | 3 |
| Jun 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - | 17 |
| Jun 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - | 2 |
| Jun 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - | 105 |
| Jun 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - | 16 |
| Jun 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | -6.16% | 170 |
| Jun 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.40 | - | 1 |