Premier Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	13.35	13.61	13.35	13.61	13.61	2.25%	492
Feb 3, 2026	13.31	13.31	13.31	13.31	13.31	0.45%	129
Feb 2, 2026	13.25	13.25	13.25	13.25	13.25	4.74%	3,455
Jan 23, 2026	12.65	12.65	12.65	12.65	12.65	8.68%	10,000
Jan 20, 2026	11.64	11.64	11.64	11.64	11.64	3.37%	218
Jan 8, 2026	11.26	11.26	11.26	11.26	11.26	7.24%	296
Jan 5, 2026	10.50	10.50	10.50	10.50	10.50	-11.02%	811
Dec 29, 2025	11.80	11.80	11.80	11.80	11.80	-1.99%	1,064
Dec 18, 2025	12.04	12.04	12.04	12.04	12.04	2.21%	221
Dec 17, 2025	11.78	11.78	11.78	11.78	11.78	-0.49%	1,913
Dec 15, 2025	11.84	11.84	11.84	11.84	11.84	2.14%	179
Dec 11, 2025	11.45	12.05	11.45	11.59	11.59	-5.77%	1,305
Dec 2, 2025	12.30	12.30	12.30	12.30	12.30	8.87%	107
Nov 26, 2025	11.30	11.30	11.30	11.30	11.30	-6.94%	381
Nov 20, 2025	11.65	12.14	11.65	12.14	12.14	2.02%	1,750
Nov 17, 2025	11.90	11.90	11.90	11.90	11.90	0.42%	1,156
Nov 10, 2025	11.85	11.85	11.85	11.85	11.85	6.62%	112
Nov 7, 2025	11.11	11.11	11.11	11.11	11.11	-10.37%	133
Nov 3, 2025	11.99	12.40	11.76	12.40	12.40	2.31%	524
Oct 31, 2025	12.12	12.12	12.12	12.12	12.12	-6.77%	168
Oct 27, 2025	13.00	13.00	13.00	13.00	13.00	8.33%	156
Oct 23, 2025	12.00	12.00	12.00	12.00	12.00	-0.52%	111
Oct 20, 2025	12.06	12.06	12.06	12.06	12.06	-3.50%	235
Oct 16, 2025	12.50	12.50	12.50	12.50	12.50	-1.57%	404
Oct 8, 2025	12.70	12.70	11.45	12.70	12.70	0.08%	301
Sep 15, 2025	12.50	12.69	12.50	12.69	12.69	-0.86%	605
Sep 2, 2025	12.80	12.80	12.80	12.80	12.80	-1.77%	151
Aug 25, 2025	13.03	13.03	13.03	13.03	13.03	-1.73%	8,669
Aug 11, 2025	12.75	13.26	12.75	13.26	13.26	-0.30%	919
Aug 6, 2025	12.55	13.30	12.55	13.30	13.30	5.14%	342