Premier Foods plc (PRRFY)
OTCMKTS
· Delayed Price · Currency is USD
13.70
-0.90 (-6.16%)
Jun 12, 2025, 1:16 PM EDT
Premier Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 16 |
| Jun 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -6.16% | 170 |
| Jun 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 1 |
| Jun 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 2 |
| Jun 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 7 |
| Jun 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 11 |
| Jun 5, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 7.75% | 118 |
| Jun 4, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 22 |
| Jun 3, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 7 |
| Jun 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | - |
| May 30, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -8.75% | 374 |
| May 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 1 |
| May 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 49 |
| May 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 4.06% | 109 |
| May 23, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | 6 |
| May 22, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -3.58% | 210 |
| May 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 156 |
| May 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | 16,354 |
| May 19, 2025 | 13.25 | 14.60 | 13.25 | 14.60 | 14.60 | 9.77% | 389 |
| May 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% | 345 |
| May 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 60 |
| May 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 3 |
| May 13, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.91% | 218 |
| May 12, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -3.46% | 419 |
| May 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 160 |
| May 8, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 23 |
| May 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| May 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 3 |
| May 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 83 |
| May 2, 2025 | 13.28 | 13.60 | 13.28 | 13.60 | 13.60 | 2.56% | 634 |
| May 1, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - | 5 |
| Apr 30, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - | 91 |
| Apr 29, 2025 | 13.10 | 13.90 | 13.10 | 13.26 | 13.26 | 2.00% | 849 |
| Apr 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 50 |
| Apr 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% | 202 |
| Apr 23, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - | 4 |
| Apr 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.00% | 601 |
| Apr 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | 9 |
| Apr 17, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | 50 |
| Apr 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | 79 |
| Apr 15, 2025 | 12.65 | 13.04 | 12.65 | 13.04 | 13.04 | 4.49% | 737 |
| Apr 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.88% | 654 |
| Apr 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 11.74% | 111 |
| Apr 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 4 |
| Apr 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 7, 2025 | 10.45 | 11.50 | 10.45 | 11.50 | 11.50 | -11.54% | 442 |
| Apr 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 29 |
| Apr 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.77% | 122 |