Premier Foods plc (PRRFY)
OTCMKTS
· Delayed Price · Currency is USD
13.60
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
Premier Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 13.28 | 13.60 | 13.28 | 13.60 | 13.60 | 2.56% | 634 |
| May 1, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - | 5 |
| Apr 30, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - | 91 |
| Apr 29, 2025 | 13.10 | 13.90 | 13.10 | 13.26 | 13.26 | 2.00% | 849 |
| Apr 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 50 |
| Apr 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% | 202 |
| Apr 23, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - | 4 |
| Apr 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.00% | 601 |
| Apr 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | 9 |
| Apr 17, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | 50 |
| Apr 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | 79 |
| Apr 15, 2025 | 12.65 | 13.04 | 12.65 | 13.04 | 13.04 | 4.49% | 737 |
| Apr 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.88% | 654 |
| Apr 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 11.74% | 111 |
| Apr 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 4 |
| Apr 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 7, 2025 | 10.45 | 11.50 | 10.45 | 11.50 | 11.50 | -11.54% | 442 |
| Apr 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 29 |
| Apr 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.77% | 122 |
| Apr 2, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.20% | 284 |
| Apr 1, 2025 | 12.50 | 12.50 | 11.75 | 12.50 | 12.50 | - | 315 |
| Mar 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 58 |
| Mar 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.60% | 105 |
| Mar 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.45% | 1,792 |
| Mar 26, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Mar 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Mar 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% | 183 |
| Mar 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 255 |
| Mar 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Mar 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Mar 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.23% | 302 |
| Mar 17, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 6 |
| Mar 14, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 46 |
| Mar 13, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Mar 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 2 |
| Mar 11, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 46 |
| Mar 10, 2025 | 10.90 | 12.15 | 10.90 | 12.15 | 12.15 | 3.23% | 306 |
| Mar 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | - |
| Mar 6, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | 1 |
| Mar 5, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | - |
| Mar 4, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | 9 |
| Mar 3, 2025 | 10.95 | 11.77 | 10.95 | 11.77 | 11.77 | - | 1,524 |
| Feb 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | 26 |
| Feb 27, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | 84 |
| Feb 26, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | 7 |
| Feb 25, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | 2 |
| Feb 24, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | 5 |
| Feb 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | 1 |