Premier Foods plc (PRRFY)
OTCMKTS · Delayed Price · Currency is USD
13.25
-0.05 (-0.38%)
Jul 16, 2025, 9:52 AM EDT
Premier Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | - | -0.38% | 100 |
| Jul 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.80% | 2,838 |
| Jul 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.26% | 145 |
| Jul 11, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% | 5,689 |
| Jul 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.58% | 1,054 |
| Jul 9, 2025 | 13.52 | 13.52 | 12.81 | 12.81 | 12.81 | -3.03% | 1,092 |
| Jul 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -3.58% | 504 |
| Jul 7, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Jul 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 2 |
| Jul 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 1 |
| Jul 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 6 |
| Jun 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 114 |
| Jun 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 71 |
| Jun 26, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - | 19 |
| Jun 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - | 18 |
| Jun 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - | 15 |
| Jun 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - | 1 |
| Jun 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - | 3 |
| Jun 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - | 17 |
| Jun 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - | 2 |
| Jun 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - | 105 |
| Jun 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - | 16 |
| Jun 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | -6.16% | 170 |
| Jun 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.40 | - | 1 |
| Jun 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.40 | - | 2 |
| Jun 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.40 | - | 7 |
| Jun 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.40 | - | 11 |
| Jun 5, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.40 | 7.75% | 118 |
| Jun 4, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.37 | - | 22 |
| Jun 3, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.37 | - | 7 |
| Jun 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.37 | - | - |
| May 30, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.37 | -8.75% | 374 |
| May 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.65 | - | 1 |
| May 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.65 | - | 49 |
| May 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.65 | 4.06% | 109 |
| May 23, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.08 | - | 6 |
| May 22, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.08 | -3.58% | 210 |
| May 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.60 | - | 156 |
| May 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.60 | 1.37% | 16,354 |
| May 19, 2025 | 13.25 | 14.60 | 13.25 | 14.60 | 14.40 | 9.77% | 389 |
| May 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | 0.38% | 345 |
| May 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.07 | - | 60 |
| May 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.07 | - | 3 |
| May 13, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.07 | 0.91% | 218 |
| May 12, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 12.95 | -3.46% | 419 |
| May 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.42 | - | 160 |
| May 8, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.42 | - | 23 |
| May 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.42 | - | - |
| May 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.42 | - | 3 |
| May 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.42 | - | 83 |