PRRFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	13.54	13.54	13.03	13.03	13.03	-2.70%	3,074
Aug 26, 2026	13.39	13.39	13.39	13.39	13.39	-1.89%	1,737
Aug 25, 2026	13.65	13.65	13.65	13.65	13.65	2.25%	1,211
Aug 13, 2026	13.35	13.35	13.35	13.35	13.35	-2.91%	165
Jul 30, 2026	13.30	13.75	13.30	13.75	13.75	11.34%	3,074
Jul 27, 2026	12.35	12.35	12.35	12.35	12.35	-3.14%	229
Jul 24, 2026	12.72	12.75	12.72	12.75	12.75	0.39%	425
Jul 17, 2026	12.70	12.70	12.70	12.70	12.70	-5.86%	291
Jul 8, 2026	13.49	13.49	13.49	13.49	13.49	-3.51%	133
Jun 26, 2026	13.69	13.98	13.69	13.98	13.98	8.96%	4,367
Jun 23, 2026	13.01	13.01	13.01	13.01	12.83	-0.69%	205
Jun 2, 2026	13.10	13.10	13.10	13.10	12.92	-2.26%	127
May 19, 2026	13.40	13.40	13.40	13.40	13.22	-5.81%	1,401
May 18, 2026	14.23	14.23	14.23	14.23	14.03	2.93%	136
May 15, 2026	13.90	13.90	13.83	13.83	13.63	3.56%	1,529
May 13, 2026	13.35	13.35	13.35	13.35	13.17	-0.56%	205
May 11, 2026	13.43	13.43	13.43	13.43	13.24	-1.29%	133
May 8, 2026	13.60	13.60	13.60	13.60	13.41	5.43%	412
Apr 17, 2026	12.90	12.90	12.90	12.90	12.72	-1.15%	500
Apr 14, 2026	13.20	13.20	13.05	13.05	12.87	1.16%	1,290
Apr 1, 2026	12.90	12.90	12.90	12.90	12.72	-1.30%	406
Mar 16, 2026	13.07	13.07	13.07	13.07	12.89	8.92%	198
Mar 12, 2026	12.00	12.00	12.00	12.00	11.83	-8.22%	152