PRRFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.69	13.98	13.69	13.98	13.98	8.96%	4,367
Jun 23, 2026	13.01	13.01	13.01	13.01	12.83	-0.69%	205
Jun 2, 2026	13.10	13.10	13.10	13.10	12.92	-2.26%	127
May 19, 2026	13.40	13.40	13.40	13.40	13.22	-5.81%	1,401
May 18, 2026	14.23	14.23	14.23	14.23	14.03	2.93%	136
May 15, 2026	13.90	13.90	13.83	13.83	13.63	3.56%	1,529
May 13, 2026	13.35	13.35	13.35	13.35	13.17	-0.56%	205
May 11, 2026	13.43	13.43	13.43	13.43	13.24	-1.29%	133
May 8, 2026	13.60	13.60	13.60	13.60	13.41	5.43%	412
Apr 17, 2026	12.90	12.90	12.90	12.90	12.72	-1.15%	500
Apr 14, 2026	13.20	13.20	13.05	13.05	12.87	1.16%	1,290
Apr 1, 2026	12.90	12.90	12.90	12.90	12.72	-1.30%	406
Mar 16, 2026	13.07	13.07	13.07	13.07	12.89	8.92%	198
Mar 12, 2026	12.00	12.00	12.00	12.00	11.83	-8.22%	152
Mar 5, 2026	13.08	13.08	13.08	13.08	12.89	0.77%	779
Feb 18, 2026	12.98	12.98	12.98	12.98	12.80	-3.89%	246
Feb 17, 2026	13.50	13.50	13.50	13.50	13.31	-0.52%	3,488
Feb 12, 2026	13.57	13.57	13.57	13.57	13.38	-0.29%	3,634
Feb 5, 2026	13.35	13.61	13.35	13.61	13.42	2.25%	492
Feb 3, 2026	13.31	13.31	13.31	13.31	13.13	0.45%	129
Feb 2, 2026	13.25	13.25	13.25	13.25	13.07	4.74%	3,455
Jan 23, 2026	12.65	12.65	12.65	12.65	12.47	8.68%	10,000
Jan 20, 2026	11.64	11.64	11.64	11.64	11.48	3.37%	218
Jan 8, 2026	11.26	11.26	11.26	11.26	11.10	7.24%	296
Jan 5, 2026	10.50	10.50	10.50	10.50	10.35	-11.02%	811