PRRFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.10	13.10	13.10	13.10	13.10	-2.26%	127
May 19, 2026	13.40	13.40	13.40	13.40	13.40	-5.81%	1,401
May 18, 2026	14.23	14.23	14.23	14.23	14.23	2.93%	136
May 15, 2026	13.90	13.90	13.83	13.83	13.83	3.56%	1,529
May 13, 2026	13.35	13.35	13.35	13.35	13.35	-0.56%	205
May 11, 2026	13.43	13.43	13.43	13.43	13.43	-1.29%	133
May 8, 2026	13.60	13.60	13.60	13.60	13.60	5.43%	412
Apr 17, 2026	12.90	12.90	12.90	12.90	12.90	-1.15%	500
Apr 14, 2026	13.20	13.20	13.05	13.05	13.05	1.16%	1,290
Apr 1, 2026	12.90	12.90	12.90	12.90	12.90	-1.30%	406
Mar 16, 2026	13.07	13.07	13.07	13.07	13.07	8.92%	198
Mar 12, 2026	12.00	12.00	12.00	12.00	12.00	-8.22%	152
Mar 5, 2026	13.08	13.08	13.08	13.08	13.08	0.77%	779
Feb 18, 2026	12.98	12.98	12.98	12.98	12.98	-3.89%	246
Feb 17, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%	3,488
Feb 12, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%	3,634
Feb 5, 2026	13.35	13.61	13.35	13.61	13.61	2.25%	492
Feb 3, 2026	13.31	13.31	13.31	13.31	13.31	0.45%	129
Feb 2, 2026	13.25	13.25	13.25	13.25	13.25	4.74%	3,455
Jan 23, 2026	12.65	12.65	12.65	12.65	12.65	8.68%	10,000
Jan 20, 2026	11.64	11.64	11.64	11.64	11.64	3.37%	218
Jan 8, 2026	11.26	11.26	11.26	11.26	11.26	7.24%	296
Jan 5, 2026	10.50	10.50	10.50	10.50	10.50	-11.02%	811
Dec 29, 2025	11.80	11.80	11.80	11.80	11.80	-1.99%	1,064
Dec 18, 2025	12.04	12.04	12.04	12.04	12.04	2.21%	221
Dec 17, 2025	11.78	11.78	11.78	11.78	11.78	-0.49%	1,913
Dec 15, 2025	11.84	11.84	11.84	11.84	11.84	2.14%	179
Dec 11, 2025	11.45	12.05	11.45	11.59	11.59	-5.77%	1,305