PRRFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.52	13.52	13.52	13.52	13.52	-3.77%	197
Nov 6, 2026	14.05	14.05	14.05	14.05	14.05	-3.77%	400
Nov 4, 2026	14.60	14.60	14.60	14.60	14.60	5.42%	178
Nov 3, 2026	13.85	13.85	13.85	13.85	13.85	2.97%	232
Oct 30, 2026	13.45	13.45	13.45	13.45	13.45	3.86%	267
Oct 15, 2026	13.67	13.67	12.95	12.95	12.95	-2.04%	1,100
Oct 12, 2026	13.22	13.22	13.22	13.22	13.22	4.92%	846
Oct 8, 2026	12.60	12.60	12.60	12.60	12.60	2.67%	391
Oct 2, 2026	12.27	12.27	12.27	12.27	12.27	-7.10%	120
Sep 21, 2026	13.21	13.21	13.21	13.21	13.21	3.57%	106
Sep 15, 2026	12.62	12.76	12.62	12.76	12.76	-2.11%	3,648
Aug 27, 2026	13.54	13.54	13.03	13.03	13.03	-2.70%	3,074
Aug 26, 2026	13.39	13.39	13.39	13.39	13.39	-1.89%	1,737
Aug 25, 2026	13.65	13.65	13.65	13.65	13.65	2.25%	1,211
Aug 13, 2026	13.35	13.35	13.35	13.35	13.35	-2.91%	165
Jul 30, 2026	13.30	13.75	13.30	13.75	13.75	11.34%	3,074
Jul 27, 2026	12.35	12.35	12.35	12.35	12.35	-3.14%	229
Jul 24, 2026	12.72	12.75	12.72	12.75	12.75	0.39%	425
Jul 17, 2026	12.70	12.70	12.70	12.70	12.70	-5.86%	291
Jul 8, 2026	13.49	13.49	13.49	13.49	13.49	-3.51%	133
Jun 26, 2026	13.69	13.98	13.69	13.98	13.98	8.96%	4,367
Jun 23, 2026	13.01	13.01	13.01	13.01	12.83	-0.69%	205
Jun 2, 2026	13.10	13.10	13.10	13.10	12.92	-2.26%	127
May 19, 2026	13.40	13.40	13.40	13.40	13.22	-5.81%	1,401
May 18, 2026	14.23	14.23	14.23	14.23	14.03	2.93%	136
May 15, 2026	13.90	13.90	13.83	13.83	13.63	3.56%	1,529
May 13, 2026	13.35	13.35	13.35	13.35	13.17	-0.56%	205
May 11, 2026	13.43	13.43	13.43	13.43	13.24	-1.29%	133