Skip to main content
logo
Prospect Ridge Resources Corp. (PRRSF)
OTCMKTS · Delayed Price · Currency is USD
0.0472
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST

PRRSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.050.050.056.78%45,000
Mar 20, 20260.050.050.050.050.0510.54%10,000
Mar 18, 20260.050.050.040.040.04-20.04%5,100
Mar 13, 20260.050.050.050.050.0510.56%500
Mar 10, 20260.060.060.050.050.05-12.18%60,600
Mar 9, 20260.060.060.060.060.06-30,000
Mar 6, 20260.050.060.050.060.06-8.64%44,006
Mar 3, 20260.050.070.050.060.060.33%6,904
Mar 2, 20260.070.070.060.060.06-9.64%2,200
Feb 27, 20260.070.070.060.070.070.61%114,680
Feb 26, 20260.050.070.050.070.0731.21%703,000
Feb 25, 20260.050.060.050.050.05-5.45%226,528
Feb 24, 20260.060.060.050.050.05-9.83%49,264
Feb 23, 20260.060.060.060.060.0613.46%400
Feb 19, 20260.050.050.050.050.05-13.33%1,250
Feb 17, 20260.060.060.060.060.063.27%5,100
Feb 13, 20260.050.060.050.060.0613.04%8,584
Feb 12, 20260.060.060.050.050.05-11.38%287,614
Feb 11, 20260.060.060.060.060.06-0.68%105,003
Feb 10, 20260.060.060.060.060.06-12.84%121,000
Feb 9, 20260.060.070.060.070.0711.30%276,636
Feb 6, 20260.060.060.060.060.065.61%10,000
Feb 5, 20260.070.070.060.060.06-20.83%494,998
Feb 4, 20260.070.070.070.070.07-5.26%62,600
Feb 3, 20260.080.080.080.080.082.43%150
Feb 2, 20260.080.080.070.070.070.27%145,000
Jan 30, 20260.080.080.070.070.07-7.50%20,180
Jan 29, 20260.080.090.080.080.08-9.09%130,000
Jan 27, 20260.080.100.080.090.096.02%81,550
Jan 26, 20260.080.080.080.080.0813.85%27,669
Jan 23, 20260.060.070.060.070.077.84%29,410
Jan 22, 20260.060.070.060.070.078.33%396,800
Jan 21, 20260.060.070.060.060.065.05%451,152
Jan 20, 20260.060.060.060.060.0615.79%16,155
Jan 16, 20260.050.050.050.050.05-6.56%21,323
Jan 14, 20260.050.050.050.050.05-0.54%35,300
Jan 13, 20260.050.060.050.060.0614.29%270,290
Jan 9, 20260.050.050.050.050.052.77%7,462
Jan 7, 20260.050.050.040.050.05-3.09%85,400
Jan 5, 20260.050.050.050.050.05-0.21%20,000
Jan 2, 20260.040.050.040.050.0512.76%25,486
Dec 31, 20250.050.050.040.040.04-10.02%1,240
Dec 30, 20250.040.050.040.050.051.91%14,100
Dec 29, 20250.050.050.040.050.05-4.08%21,270
Dec 26, 20250.050.050.050.050.05-2.00%6,937
Dec 24, 20250.050.050.050.050.0515.47%1,804
Dec 23, 20250.040.040.040.040.04-41,000
Dec 22, 20250.050.050.040.040.04-8.84%31,173
Dec 19, 20250.050.050.050.050.0539.71%8,292
Dec 18, 20250.050.050.030.030.03-34.11%68,800