Prospect Ridge Resources Corp. (PRRSF)
OTCMKTS · Delayed Price · Currency is USD
0.0250
0.00 (0.00%)
At close: Aug 11, 2026
PRRSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.23% | 49,000 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.50% | 34,890 |
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.76% | 53,000 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.50% | 20,000 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.26% | 42,084 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.44% | 10,000 |
| Jul 27, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.15% | 80,000 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.71% | 21,535 |
| Jul 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.53% | 1,000 |
| Jul 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.93% | 147,300 |
| Jul 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 4.66% | 30,000 |
| Jul 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.69% | 70,000 |
| Jul 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.79% | 38,400 |
| Jul 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.47% | 50,000 |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.07% | 160,000 |
| Jul 13, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -2.49% | 101,125 |
| Jul 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.67% | 30,000 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.26% | 17,000 |
| Jul 7, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.86% | 8,000 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.89% | 20,017 |
| Jul 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.11% | 126,473 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 14,000 |
| Jun 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.01% | 54,600 |
| Jun 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.87% | 3,500 |
| Jun 25, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.74% | 45,000 |
| Jun 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.26% | 168,260 |
| Jun 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.20% | 20,000 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.22% | 46,791 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.12% | 19,500 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.28% | 15,000 |
| Jun 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.18% | 20,000 |
| Jun 9, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 7.59% | 194,000 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.73% | 4,116 |
| Jun 5, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.23% | 53,096 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.32% | 20,000 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.24% | 15,949 |
| Jun 2, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.06% | 50,000 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.89% | 320,240 |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 37,777 |
| May 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.26% | 133,313 |
| May 27, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -2.69% | 187,736 |
| May 26, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -2.86% | 90,000 |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.95% | 232,650 |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.65% | 30,000 |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.97% | 20,200 |
| May 19, 2026 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 6.32% | 174,467 |
| May 18, 2026 | 0.08 | 0.08 | 0.04 | 0.04 | 0.04 | 5.42% | 228,900 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.76% | 1,179 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.99% | 166,280 |
| May 13, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -9.62% | 185,728 |