PRRVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.02	0.03	0.02	0.03	0.03	8.44%	18,999
Sep 16, 2026	0.03	0.04	0.03	0.03	0.03	-20.00%	50,000
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-10.91%	106,015
Sep 4, 2026	0.02	0.04	0.02	0.04	0.04	43.63%	15,500
Aug 21, 2026	0.04	0.04	0.03	0.03	0.03	55.52%	3,500
Aug 11, 2026	0.02	0.02	0.02	0.02	0.02	-44.32%	25,000
Aug 10, 2026	0.05	0.05	0.04	0.04	0.04	13.17%	10,100
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-9.63%	333
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	17.28%	5,500
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-14.00%	10,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-19.17%	10,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-13.40%	200
May 8, 2026	0.05	0.05	0.05	0.05	0.05	10.13%	1,000
May 7, 2026	0.05	0.05	0.05	0.05	0.05	127.00%	1,000
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-51.22%	1,200
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	4.59%	21,000
Apr 13, 2026	0.05	0.05	0.04	0.04	0.04	-27.41%	52,500
Apr 2, 2026	0.04	0.05	0.04	0.05	0.05	25.58%	23,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	43.33%	17,000