PRRVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-19.17%	10,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-13.40%	200
May 8, 2026	0.05	0.05	0.05	0.05	0.05	10.13%	1,000
May 7, 2026	0.05	0.05	0.05	0.05	0.05	127.00%	1,000
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-51.22%	1,200
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	4.59%	21,000
Apr 13, 2026	0.05	0.05	0.04	0.04	0.04	-27.41%	52,500
Apr 2, 2026	0.04	0.05	0.04	0.05	0.05	25.58%	23,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	43.33%	17,000
Mar 26, 2026	0.02	0.04	0.02	0.03	0.03	5.26%	99,000
Mar 20, 2026	0.04	0.04	0.03	0.03	0.03	-14.41%	37,000
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	-6.72%	56,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-10.53%	15,000
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	12.71%	35,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-16.90%	5,000
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-21.11%	4,630
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	23.71%	4,000
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-9.06%	4,501
Feb 19, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	33,000
Feb 18, 2026	0.05	0.05	0.05	0.05	0.05	15.00%	2,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	150,142
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	1.01%	1,000
Feb 10, 2026	0.05	0.05	0.04	0.04	0.04	-21.55%	64,629
Feb 9, 2026	0.05	0.05	0.05	0.05	0.05	1.92%	3,000
Feb 4, 2026	0.05	0.05	0.05	0.05	0.05	4.00%	10,000
Feb 3, 2026	0.05	0.05	0.05	0.05	0.05	-28.57%	10,000
Jan 30, 2026	0.07	0.07	0.07	0.07	0.07	16.67%	50,000
Jan 29, 2026	0.06	0.06	0.06	0.06	0.06	-	9,500
Jan 28, 2026	0.06	0.06	0.06	0.06	0.06	14.68%	2,000
Jan 27, 2026	0.08	0.08	0.05	0.05	0.05	22.24%	3,187
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-14.40%	10,000
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	-	5,000
Jan 12, 2026	0.04	0.05	0.04	0.05	0.05	15.74%	30,000
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-1.37%	100,000
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	1.39%	20,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	5.37%	124,900
Jan 6, 2026	0.04	0.04	0.03	0.04	0.04	47.48%	138,000
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-30.50%	5,000
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	48.04%	2,400
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-4.98%	1,100
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-27.09%	2,200
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-	2,000
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	25.40%	2,000
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	-	4,000
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-20.26%	10,000
Dec 5, 2025	0.03	0.04	0.03	0.04	0.04	11.43%	44,500
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	25.45%	4,000