PRSEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.49	0.49	0.49	0.49	0.49	-2.61%	1,004
Sep 23, 2026	0.50	0.50	0.50	0.50	0.50	-10.43%	1,000
Sep 14, 2026	0.56	0.56	0.56	0.56	0.56	-7.42%	2,700
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	2.97%	621
Sep 8, 2026	0.59	0.59	0.59	0.59	0.59	-9.62%	1,000
Sep 3, 2026	0.63	0.65	0.63	0.65	0.65	10.15%	14,030
Sep 2, 2026	0.59	0.59	0.59	0.59	0.59	37.23%	3,500
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	0.12%	10,000
May 27, 2026	0.43	0.43	0.43	0.43	0.43	-8.46%	1,000
May 19, 2026	0.50	0.50	0.47	0.47	0.47	3.10%	15,000