Portsmouth Square, Inc. (PRSI)
OTCMKTS · Delayed Price · Currency is USD
7.00
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Portsmouth Square Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 190 |
| Feb 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -12.50% | 100 |
| Feb 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 11.27% | 200 |
| Jan 28, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -10.12% | 100 |
| Jan 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -17.61% | 200 |
| Jan 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 21.38% | 100 |
| Dec 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% | 200 |
| Dec 26, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 34.29% | 100 |
| Dec 23, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 113 |
| Dec 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 300 |
| Dec 18, 2025 | 4.71 | 6.00 | 4.71 | 6.00 | 6.00 | 28.21% | 1,406 |
| Dec 4, 2025 | 4.25 | 4.68 | 4.25 | 4.68 | 4.68 | 17.00% | 1,100 |
| Nov 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -12.09% | 400 |
| Oct 27, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 16.37% | 200 |
| Oct 24, 2025 | 3.51 | 3.91 | 3.51 | 3.91 | 3.91 | 14.29% | 600 |
| Oct 23, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3.35% | 100 |
| Oct 15, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.30% | 1,095 |
| Sep 30, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 62.56% | 150 |
| Sep 12, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -38.48% | 170 |