Portsmouth Square, Inc. (PRSI)
OTCMKTS · Delayed Price · Currency is USD
6.86
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
Portsmouth Square Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.88% | 200 |
| Jul 17, 2026 | 6.20 | 6.80 | 6.20 | 6.80 | 6.80 | 22.74% | 300 |
| Jul 9, 2026 | 6.60 | 6.60 | 5.54 | 5.54 | 5.54 | -16.19% | 500 |
| Jul 1, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 26.63% | 200 |
| Jun 25, 2026 | 5.25 | 5.25 | 5.22 | 5.22 | 5.22 | -0.57% | 225 |
| Jun 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.38% | 100 |
| Jun 22, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.76% | 100 |
| May 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -12.83% | 339 |
| May 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| May 11, 2026 | 5.50 | 6.00 | 5.50 | 6.00 | 6.00 | 14.94% | 200 |
| May 7, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -5.09% | 200 |
| May 6, 2026 | 5.59 | 5.59 | 5.50 | 5.50 | 5.50 | -5.17% | 200 |
| May 5, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 180 |
| Apr 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 100 |
| Apr 9, 2026 | 5.94 | 5.94 | 5.90 | 5.90 | 5.90 | -1.67% | 455 |
| Apr 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 200 |
| Mar 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.83% | 1,358 |
| Mar 19, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 3.50% | 150 |