Portsmouth Square Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	6.20	6.80	6.20	6.80	6.80	22.74%	300
Jul 9, 2026	6.60	6.60	5.54	5.54	5.54	-16.19%	500
Jul 1, 2026	6.61	6.61	6.61	6.61	6.61	26.63%	200
Jun 25, 2026	5.25	5.25	5.22	5.22	5.22	-0.57%	225
Jun 23, 2026	5.25	5.25	5.25	5.25	5.25	-0.38%	100
Jun 22, 2026	5.27	5.27	5.27	5.27	5.27	0.76%	100
May 28, 2026	5.23	5.23	5.23	5.23	5.23	-12.83%	339
May 19, 2026	6.00	6.00	6.00	6.00	6.00	-	100
May 11, 2026	5.50	6.00	5.50	6.00	6.00	14.94%	200
May 7, 2026	5.22	5.22	5.22	5.22	5.22	-5.09%	200
May 6, 2026	5.59	5.59	5.50	5.50	5.50	-5.17%	200
May 5, 2026	5.80	5.80	5.80	5.80	5.80	-1.69%	180
Apr 24, 2026	5.90	5.90	5.90	5.90	5.90	-	100
Apr 9, 2026	5.94	5.94	5.90	5.90	5.90	-1.67%	455
Apr 2, 2026	6.00	6.00	6.00	6.00	6.00	-	200
Mar 31, 2026	6.00	6.00	6.00	6.00	6.00	-7.83%	1,358
Mar 19, 2026	6.51	6.51	6.51	6.51	6.51	3.50%	150
Mar 18, 2026	7.00	7.48	6.29	6.29	6.29	-10.14%	352
Feb 5, 2026	7.00	7.00	7.00	7.00	7.00	-	190
Feb 4, 2026	7.00	7.00	7.00	7.00	7.00	-12.50%	100
Feb 3, 2026	8.00	8.00	8.00	8.00	8.00	11.27%	200