Portsmouth Square, Inc. (PRSI)
OTCMKTS · Delayed Price · Currency is USD
5.23
-0.77 (-12.83%)
May 28, 2026, 4:00 PM EST
Portsmouth Square Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -12.83% | 339 |
| May 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| May 11, 2026 | 5.50 | 6.00 | 5.50 | 6.00 | 6.00 | 14.94% | 200 |
| May 7, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -5.09% | 200 |
| May 6, 2026 | 5.59 | 5.59 | 5.50 | 5.50 | 5.50 | -5.17% | 200 |
| May 5, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 180 |
| Apr 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 100 |
| Apr 9, 2026 | 5.94 | 5.94 | 5.90 | 5.90 | 5.90 | -1.67% | 455 |
| Apr 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 200 |
| Mar 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.83% | 1,358 |
| Mar 19, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 3.50% | 150 |
| Mar 18, 2026 | 7.00 | 7.48 | 6.29 | 6.29 | 6.29 | -10.14% | 352 |
| Feb 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 190 |
| Feb 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -12.50% | 100 |
| Feb 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 11.27% | 200 |
| Jan 28, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -10.12% | 100 |
| Jan 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -17.61% | 200 |
| Jan 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 21.38% | 100 |
| Dec 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% | 200 |
| Dec 26, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 34.29% | 100 |
| Dec 23, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 113 |
| Dec 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 300 |
| Dec 18, 2025 | 4.71 | 6.00 | 4.71 | 6.00 | 6.00 | 28.21% | 1,406 |