PRSNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	1.43	1.43	1.43	1.43	1.43	-14.88%	100
May 6, 2026	1.68	1.68	1.68	1.68	1.68	7.69%	100
Apr 29, 2026	1.56	1.56	1.56	1.56	1.56	30.00%	300
Mar 31, 2026	1.20	1.20	1.20	1.20	1.20	-0.30%	100
Mar 26, 2026	1.21	1.21	1.20	1.20	1.20	-45.54%	1,000
Feb 26, 2026	2.24	2.24	2.21	2.21	2.21	-12.30%	440
Feb 23, 2026	2.52	2.52	2.52	2.52	2.52	-4.91%	3,601
Feb 20, 2026	2.39	2.65	2.39	2.65	2.65	-	200
Feb 19, 2026	2.55	2.65	2.55	2.65	2.65	64.60%	403
Feb 5, 2026	1.61	1.61	1.51	1.61	1.61	-24.77%	900
Jan 22, 2026	2.14	2.14	2.14	2.14	2.14	-11.57%	100
Jan 20, 2026	2.02	2.42	2.02	2.42	2.42	18.63%	459
Jan 14, 2026	2.04	2.04	2.04	2.04	2.04	4.08%	2,000
Jan 12, 2026	1.96	1.96	1.96	1.96	1.96	1.03%	133
Dec 12, 2025	1.93	1.94	1.93	1.94	1.94	21.25%	4,124