Skip to main content
logo
PureTech Health plc (PRTCY)
OTCMKTS · Delayed Price · Currency is USD
16.17
+0.62 (3.99%)
Jul 29, 2026, 11:30 AM EST

PRTCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202615.8916.1715.8916.1716.173.99%918
Jul 28, 202615.9315.9315.5515.5515.55-6.44%1,122
Jul 24, 202616.6216.6216.6216.6216.62-0.48%405
Jul 23, 202616.7016.7016.7016.7016.70-1.76%150
Jul 22, 202616.7117.0016.7117.0017.00-2.97%611
Jul 21, 202616.7217.5216.7217.5217.520.81%12,696
Jul 17, 202616.8717.3816.8717.3817.382.12%9,863
Jul 16, 202617.0217.0217.0217.0217.02-0.12%150
Jul 15, 202616.9817.0516.9817.0417.041.67%621
Jul 14, 202616.7616.7616.7616.7616.76-1.12%100
Jul 13, 202616.5317.0316.5316.9516.951.92%812
Jul 10, 202616.3716.6316.3716.6316.630.85%412
Jul 9, 202616.6416.6416.2216.4916.494.70%3,010
Jul 8, 202615.8015.8015.7015.7515.75-2.36%792
Jul 7, 202615.9616.1315.9616.1316.13-0.06%990
Jul 6, 202616.2116.2115.9216.1416.14-2.33%2,417
Jul 2, 202616.5616.5616.4516.5316.53-5.79%795
Jul 1, 202617.5417.5417.5417.5417.54-2.56%262
Jun 30, 202618.0318.3017.4518.0018.002.04%1,565
Jun 29, 202617.4517.6417.4517.6417.640.57%404
Jun 24, 202617.4817.5417.4817.5417.541.49%602
Jun 22, 202616.9917.2816.9917.2817.28-0.33%1,054
Jun 17, 202617.3417.3417.3417.3417.340.17%432
Jun 12, 202616.9817.4916.9817.3117.312.64%1,087
Jun 11, 202616.9816.9816.7416.8716.861.84%2,689
Jun 10, 202616.5616.5616.5616.5616.56-270
Jun 9, 202616.5716.6616.5616.5616.56-1.79%1,000
Jun 5, 202616.8016.8616.8016.8616.86-0.17%451
Jun 4, 202616.8916.8916.8916.8916.891.56%1,196
Jun 3, 202616.7116.9616.6316.6316.63-6.78%1,724
Jun 2, 202618.0018.0017.8417.8417.84-0.94%337
Jun 1, 202618.0118.0118.0118.0118.01-2.68%319
May 29, 202618.3818.5118.3018.5118.512.53%1,310
May 28, 202618.4118.4518.0518.0518.05-1.47%1,337
May 27, 202618.5618.5618.3218.3218.32-1.53%3,437
May 26, 202618.6018.7018.4318.6118.616.13%5,672
May 22, 202617.6418.5717.5317.5317.530.75%8,970
May 21, 202617.4517.4517.2317.4017.40-0.11%9,179
May 20, 202617.4417.8417.2517.4217.421.99%7,177
May 19, 202617.2417.5416.9017.0817.082.09%21,280
May 18, 202617.5417.6016.7316.7316.73-3.79%5,457
May 15, 202617.7017.7017.3917.3917.39-3.17%5,464
May 14, 202617.9318.6117.8017.9617.962.57%4,275
May 13, 202617.4117.7617.1517.5117.511.45%10,127
May 12, 202617.6417.8517.0017.2617.26-1.09%18,264
May 11, 202617.3917.7117.0617.4517.451.81%33,105
May 8, 202617.1117.4216.7417.1417.141.00%35,777
May 7, 202617.7017.7016.8616.9716.97-0.21%39,997
May 6, 202616.8917.5016.8317.0117.011.89%18,676
May 5, 202617.2017.5216.5816.6916.69-2.00%27,860