PRTCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	18.56	18.56	18.32	18.32	18.32	-1.53%	3,437
May 26, 2026	18.60	18.70	18.43	18.61	18.61	6.13%	5,672
May 22, 2026	17.64	18.57	17.53	17.53	17.53	0.75%	8,970
May 21, 2026	17.45	17.45	17.23	17.40	17.40	-0.11%	9,179
May 20, 2026	17.44	17.84	17.25	17.42	17.42	1.99%	7,177
May 19, 2026	17.24	17.54	16.90	17.08	17.08	2.09%	21,280
May 18, 2026	17.54	17.60	16.73	16.73	16.73	-3.79%	5,457
May 15, 2026	17.70	17.70	17.39	17.39	17.39	-3.17%	5,464
May 14, 2026	17.93	18.61	17.80	17.96	17.96	2.57%	4,275
May 13, 2026	17.41	17.76	17.15	17.51	17.51	1.45%	10,127
May 12, 2026	17.64	17.85	17.00	17.26	17.26	-1.09%	18,264
May 11, 2026	17.39	17.71	17.06	17.45	17.45	1.81%	33,105
May 8, 2026	17.11	17.42	16.74	17.14	17.14	1.00%	35,777
May 7, 2026	17.70	17.70	16.86	16.97	16.97	-0.21%	39,997
May 6, 2026	16.89	17.50	16.83	17.01	17.01	1.89%	18,676
May 5, 2026	17.20	17.52	16.58	16.69	16.69	-2.00%	27,860
May 4, 2026	18.10	18.10	17.00	17.03	17.03	-6.12%	34,455
May 1, 2026	18.50	19.33	17.77	18.14	18.14	5.16%	45,077
Apr 30, 2026	17.25	17.60	17.25	17.25	17.25	-0.86%	9,042
Apr 29, 2026	17.75	17.80	17.12	17.40	17.40	-4.08%	16,704
Apr 28, 2026	17.75	18.49	17.56	18.14	18.14	4.55%	15,237
Apr 27, 2026	17.11	17.75	17.11	17.35	17.35	2.36%	4,841
Apr 24, 2026	17.27	17.32	16.95	16.95	16.95	-4.56%	7,046
Apr 23, 2026	17.50	17.90	17.50	17.76	17.76	-0.50%	9,742
Apr 22, 2026	18.15	18.15	17.12	17.85	17.85	-1.11%	4,095
Apr 21, 2026	18.02	18.05	17.99	18.05	18.05	-1.69%	1,324
Apr 20, 2026	18.13	18.36	18.13	18.36	18.36	0.33%	978
Apr 17, 2026	18.37	18.37	18.30	18.30	18.30	0.44%	6,088
Apr 16, 2026	18.42	18.42	17.94	18.22	18.22	-0.16%	3,677
Apr 15, 2026	18.36	18.42	17.23	18.25	18.25	2.13%	3,250
Apr 14, 2026	18.05	18.26	17.70	17.87	17.87	0.37%	7,330
Apr 13, 2026	17.93	18.36	17.61	17.81	17.81	7.91%	8,400
Apr 10, 2026	16.96	16.96	16.50	16.50	16.50	0.36%	4,679
Apr 9, 2026	16.05	16.45	16.05	16.44	16.44	4.65%	1,716
Apr 8, 2026	16.53	16.56	15.71	15.71	15.71	1.06%	2,772
Apr 7, 2026	15.40	15.59	15.40	15.55	15.55	0.29%	4,822
Apr 6, 2026	15.50	15.80	15.50	15.50	15.50	-0.13%	3,077
Apr 2, 2026	15.20	15.52	15.20	15.52	15.52	3.47%	12,349
Apr 1, 2026	14.78	15.00	14.78	15.00	15.00	0.94%	594
Mar 31, 2026	14.76	14.95	14.76	14.86	14.86	2.48%	2,937
Mar 30, 2026	14.80	15.24	14.50	14.50	14.50	-5.72%	12,576
Mar 27, 2026	15.36	15.45	15.00	15.38	15.38	-2.35%	9,093
Mar 26, 2026	15.96	15.96	15.75	15.75	15.75	-1.01%	1,135
Mar 25, 2026	15.91	15.91	15.91	15.91	15.91	1.11%	340
Mar 24, 2026	15.78	15.97	15.74	15.74	15.74	-0.79%	1,105
Mar 23, 2026	15.70	16.09	15.70	15.86	15.86	-0.19%	2,826
Mar 20, 2026	16.25	16.25	15.83	15.89	15.89	-2.22%	1,603
Mar 19, 2026	16.01	16.26	16.00	16.25	16.25	-0.06%	881
Mar 18, 2026	16.88	16.88	16.10	16.26	16.26	-0.91%	2,736
Mar 16, 2026	16.39	16.60	16.27	16.41	16.41	-1.38%	5,189