PRTDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	18.26%	2,200
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	37.31%	1,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	34.00%	25,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	14,800
Aug 7, 2026	0.02	0.02	0.01	0.01	0.01	61.29%	10,343
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-55.07%	1,710
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	1.47%	25,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-6.21%	30,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.71%	35,000
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	23.19%	5,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-2.30%	35,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	41.25%	5,000
May 7, 2026	0.02	0.02	0.01	0.01	0.01	-39.02%	5,230
May 1, 2026	0.02	0.02	0.02	0.02	0.02	17.56%	30,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-28.46%	5,000
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	30.00%	3,448
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	36.36%	70,000