PRTDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.71%	35,000
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	23.19%	5,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-2.30%	35,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	41.25%	5,000
May 7, 2026	0.02	0.02	0.01	0.01	0.01	-39.02%	5,230
May 1, 2026	0.02	0.02	0.02	0.02	0.02	17.56%	30,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-28.46%	5,000
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	30.00%	3,448
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	36.36%	70,000
Mar 27, 2026	0.02	0.02	0.01	0.01	0.01	-29.49%	36,000
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	-15.68%	22,000
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	5.71%	13,500
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	16.67%	30,000
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	50,000
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	300.00%	20,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-65.28%	2,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-22.16%	70,000
Jan 7, 2026	0.01	0.02	0.01	0.02	0.02	19.35%	38,010
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	55.00%	35,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-58.51%	250