PRVCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.01	0.01	0.01	0.01	-	-	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-25.72%	10,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	59.78%	5,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-48.15%	5,040
Jun 17, 2026	0.01	0.02	0.01	0.02	0.02	67.14%	136,946
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	0.96%	65,700
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	20,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-17.27%	1,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	74,636
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	110,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-51.35%	16,863
Jun 1, 2026	0.01	0.02	0.01	0.02	0.02	94.74%	2,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	50,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-24.37%	8,000
May 27, 2026	0.02	0.02	0.01	0.01	0.01	-27.70%	10,000
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-7.22%	50,204
May 19, 2026	0.02	0.02	0.02	0.02	0.02	97.11%	5,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-38.78%	100,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	4.26%	46,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-4.34%	5,000
May 11, 2026	0.02	0.02	0.01	0.01	0.01	51.96%	3,900
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-12.61%	4,000
May 6, 2026	0.02	0.02	0.01	0.01	0.01	-25.50%	12,550
May 5, 2026	0.01	0.01	0.01	0.01	0.01	13.31%	1,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-17.30%	6,600
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	8.16%	2,225
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.00%	10,750
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	94,685
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	15.83%	26,000
Apr 20, 2026	0.02	0.02	0.01	0.01	0.01	-13.67%	65,000
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-3.23%	42,000
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	42.20%	700
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-38.59%	19,200
Apr 14, 2026	0.01	0.02	0.01	0.02	0.02	5.15%	27,074
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	25.50%	3,500
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-15.94%	9,565
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-10.61%	8,000
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	27.86%	1,000
Apr 2, 2026	0.02	0.02	0.01	0.01	0.01	-	5,401
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	44.33%	10,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-32.64%	2,200
Mar 23, 2026	0.01	0.02	0.01	0.01	0.01	48.45%	192,974
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-23.92%	1,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	31.44%	1,689
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-35.76%	20,000
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	5.59%	1,155,500
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.22%	4,500
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-0.47%	900
Mar 9, 2026	0.01	0.02	0.01	0.02	0.02	-11.03%	833,000