Pro Real Estate Investment Trust (PRVFF)
OTCMKTS · Delayed Price · Currency is USD
4.670
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
PRVFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -2.97% | 6,906 |
| Aug 25, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.81 | -1.02% | 21,878 |
| Aug 12, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.86 | -7.78% | 2,200 |
| Jul 30, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.27 | 9.05% | 500 |
| May 19, 2026 | 4.85 | 4.95 | 4.85 | 4.95 | 4.83 | 3.12% | 500 |
| May 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.69 | 0.42% | 100 |
| May 13, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.67 | 1.21% | 400 |