Pro Real Estate Investment Trust (PRVFF)
OTCMKTS · Delayed Price · Currency is USD
4.900
+0.310 (6.75%)
At close: Oct 20, 2026
PRVFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 7.34% | 22,100 |
| Oct 8, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.56 | -1.15% | 12,250 |
| Sep 10, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.62 | -2.97% | 6,906 |
| Aug 25, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.76 | -1.02% | 21,878 |
| Aug 12, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.81 | -7.78% | 2,200 |
| Jul 30, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.21 | 9.05% | 500 |
| May 19, 2026 | 4.85 | 4.95 | 4.85 | 4.95 | 4.78 | 3.12% | 500 |
| May 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.64 | 0.42% | 100 |