Paradox Interactive AB (publ) (PRXXF)
OTCMKTS · Delayed Price · Currency is USD
17.80
0.00 (0.00%)
Nov 25, 2025, 4:00 PM EST
Paradox Interactive AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -5.22% | 313 |
| Nov 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.24% | 548 |
| Nov 12, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.64% | 650 |
| Nov 5, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 7.77% | 1,673 |
| Oct 31, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.43% | 156 |
| Oct 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.93 | -6.10% | 370 |
| Sep 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 288 |
| Sep 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.90% | 220 |
| Aug 27, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 8.17% | 270 |
| Aug 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | 350 |
| Aug 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 710 |
| Jul 30, 2025 | 17.37 | 17.37 | 17.30 | 17.30 | 17.30 | 0.93% | 1,341 |
| Jul 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -5.69% | 200 |
| Jul 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.67% | 500 |
| Jul 23, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.09% | 500 |
| Jul 22, 2025 | 18.28 | 18.50 | 18.28 | 18.50 | 18.50 | -0.27% | 700 |
| Jul 18, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.11% | 140 |
| Jul 15, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -8.10% | 100 |
| Jul 7, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 3.62% | 200 |
| Jun 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.45% | 360 |
| Jun 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | 198 |
| May 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.40% | 101 |
| May 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.66% | 103 |
| May 14, 2025 | 20.26 | 20.42 | 20.26 | 20.42 | 20.42 | -1.66% | 1,000 |