Paradox Interactive AB (publ) (PRXXF)
OTCMKTS
· Delayed Price · Currency is USD
18.30
+0.80 (4.57%)
Oct 25, 2024, 4:00 PM EDT
Paradox Interactive AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | 17.50 | 18.30 | 17.50 | 18.30 | 18.30 | - | 100 |
| Oct 24, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 100 |
| Oct 23, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 100 |
| Oct 22, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Oct 21, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 100 |
| Oct 18, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 100 |
| Oct 17, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Oct 16, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Oct 15, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 4.57% | 160 |
| Oct 14, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.02% | 709 |
| Oct 11, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -3.65% | 200 |
| Oct 10, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 102 |
| Oct 9, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | - |
| Oct 8, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 102 |
| Oct 7, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | - |
| Oct 4, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | - |
| Oct 3, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 102 |
| Oct 2, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 102 |
| Oct 1, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 2.92% | 500 |
| Sep 30, 2024 | 17.82 | 17.83 | 17.82 | 17.83 | 17.83 | 1.71% | 284 |
| Sep 27, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - | - |
| Sep 26, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 3.79% | 135 |
| Sep 25, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 8.62% | 202 |
| Sep 24, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| Sep 23, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| Sep 20, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 400 |
| Sep 19, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 102 |
| Sep 18, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| Sep 17, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 102 |
| Sep 16, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 102 |
| Sep 13, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 102 |
| Sep 12, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 102 |
| Sep 11, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 102 |
| Sep 10, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 15.10% | 164 |
| Sep 9, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| Sep 6, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| Sep 5, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| Sep 4, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | 102 |
| Sep 3, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | 102 |
| Aug 30, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| Aug 29, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | 102 |
| Aug 28, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | 400 |
| Aug 27, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| Aug 26, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| Aug 23, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| Aug 22, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| Aug 21, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| Aug 20, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| Aug 19, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.59% | 400 |
| Aug 16, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -5.16% | 312 |
| Aug 15, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
| Aug 14, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
| Aug 13, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
| Aug 12, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
| Aug 9, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
| Aug 8, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
| Aug 7, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
| Aug 6, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
| Aug 5, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
| Aug 2, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
| Aug 1, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
| Jul 31, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
| Jul 30, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -2.12% | 129 |
| Jul 29, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | - |
| Jul 26, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 7.65% | 100 |
| Jul 25, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 5.43% | 150 |
| Jul 24, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jul 23, 2024 | 13.37 | 13.37 | 12.90 | 12.90 | 12.90 | -4.44% | 400 |
| Jul 22, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 19, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 18, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 17, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 16, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 15, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 12, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 11, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 10, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 9, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 8, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 5, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 3, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 8.00% | 150 |
| Jul 2, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 1, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 28, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 27, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 26, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 25, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 24, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 21, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 20, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.63% | 400 |
| Jun 18, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -9.78% | 750 |
| Jun 17, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 14, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 13, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -4.73% | 147 |
| Jun 12, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - | - |
| Jun 11, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - | - |
| Jun 10, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - | - |
| Jun 7, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.19% | 140 |
| Jun 6, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% | 100 |
| Jun 5, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - | - |