Paradox Interactive AB (publ) (PRXXF)
OTCMKTS · Delayed Price · Currency is USD
18.95
-1.67 (-8.10%)
Jul 15, 2025, 4:00 PM EDT
Paradox Interactive AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -8.10% | 100 |
| Jul 14, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - | 1 |
| Jul 11, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - | 50 |
| Jul 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - | - |
| Jul 9, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - | - |
| Jul 8, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - | 12 |
| Jul 7, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 3.62% | 200 |
| Jul 3, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jul 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jul 1, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jun 30, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jun 27, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jun 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jun 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 49 |
| Jun 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jun 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jun 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jun 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jun 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.45% | 360 |
| Jun 16, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 85 |
| Jun 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 2 |
| Jun 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | 198 |
| Jun 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 20 |
| Jun 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2 |
| Jun 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 18 |
| May 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| May 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.40% | 101 |
| May 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.66% | 103 |
| May 27, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - | 19 |
| May 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - | - |
| May 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - | - |
| May 21, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - | - |
| May 20, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - | - |
| May 19, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - | 32 |
| May 16, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - | - |
| May 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - | - |
| May 14, 2025 | 20.26 | 20.42 | 20.26 | 20.42 | 20.42 | -1.66% | 1,000 |
| May 13, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.07% | 100 |
| May 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.65% | 200 |
| May 9, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - | 1 |
| May 8, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - | 14 |
| May 7, 2025 | 21.70 | 21.70 | 21.32 | 21.32 | 21.32 | 25.27% | 1,945 |
| May 6, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| May 5, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| May 2, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |