Paradox Interactive AB (publ) (PRXXF)
OTCMKTS · Delayed Price · Currency is USD
14.20
+0.03 (0.18%)
Feb 11, 2026, 4:00 PM EST
Paradox Interactive AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.18% | 100 |
| Feb 4, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -14.28% | 1,077 |
| Jan 23, 2026 | 16.54 | 16.54 | 16.53 | 16.53 | 16.53 | -5.11% | 450 |
| Jan 6, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% | 100 |
| Jan 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.23% | 300 |
| Dec 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 3.07% | 100 |
| Dec 9, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -2.38% | 201 |
| Dec 8, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% | 125 |
| Nov 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -5.22% | 313 |
| Nov 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.24% | 548 |
| Nov 12, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.64% | 650 |
| Nov 5, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 7.77% | 1,673 |
| Oct 31, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.43% | 156 |
| Oct 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.93 | -6.10% | 370 |
| Sep 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 288 |
| Sep 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.90% | 220 |
| Aug 27, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 8.17% | 270 |