Paradox Interactive AB (publ) (PRXXF)
OTCMKTS · Delayed Price · Currency is USD
17.14
-1.96 (-10.26%)
Oct 17, 2025, 4:00 PM EDT
Paradox Interactive AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Oct 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Oct 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Oct 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 5 |
| Oct 13, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Oct 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Oct 9, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Oct 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 20 |
| Oct 7, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 100 |
| Oct 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Oct 3, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Oct 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 2 |
| Oct 1, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Sep 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Sep 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 16 |
| Sep 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Sep 25, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Sep 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Sep 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 52 |
| Sep 22, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 25 |
| Sep 19, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Sep 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Sep 17, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Sep 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Sep 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 2 |
| Sep 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Sep 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 5 |
| Sep 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 288 |
| Sep 9, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Sep 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Sep 5, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 25 |
| Sep 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.90% | 220 |
| Sep 3, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - | 17 |
| Sep 2, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - | 5 |
| Aug 29, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - | 1 |
| Aug 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - | 1 |
| Aug 27, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 8.17% | 270 |
| Aug 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 4 |
| Aug 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 80 |
| Aug 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 30 |
| Aug 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | 350 |
| Aug 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Aug 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 3 |
| Aug 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 90 |
| Aug 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |