PRXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.60	12.60	12.60	12.60	12.60	-0.79%	310
Mar 26, 2026	12.70	12.70	12.70	12.70	12.70	-3.13%	682
Mar 17, 2026	13.11	13.11	13.11	13.11	13.11	3.64%	300
Mar 16, 2026	12.50	12.65	12.50	12.65	12.65	0.24%	350
Mar 13, 2026	12.62	12.62	12.62	12.62	12.62	-3.81%	165
Mar 12, 2026	13.12	13.12	13.12	13.12	13.12	-1.80%	1,000
Mar 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.67%	100
Feb 26, 2026	13.45	13.45	13.45	13.45	13.45	-1.03%	200
Feb 24, 2026	13.59	13.59	13.59	13.59	13.59	-2.23%	548
Feb 23, 2026	13.24	13.90	13.24	13.90	13.90	-0.40%	207
Feb 20, 2026	13.96	13.96	13.96	13.96	13.96	6.13%	958
Feb 12, 2026	13.39	13.39	13.15	13.15	13.15	-7.36%	300
Feb 11, 2026	14.20	14.20	14.20	14.20	14.20	0.18%	100
Feb 4, 2026	14.17	14.17	14.17	14.17	14.17	-14.28%	1,077
Jan 23, 2026	16.54	16.54	16.53	16.53	16.53	-5.11%	450
Jan 6, 2026	17.42	17.42	17.42	17.42	17.42	0.11%	100
Jan 2, 2026	17.40	17.40	17.40	17.40	17.40	-3.23%	300
Dec 10, 2025	17.98	17.98	17.98	17.98	17.98	3.07%	100
Dec 9, 2025	17.45	17.45	17.45	17.45	17.45	-2.38%	201
Dec 8, 2025	17.87	17.87	17.87	17.87	17.87	0.39%	125
Nov 14, 2025	17.80	17.80	17.80	17.80	17.80	-5.22%	313
Nov 13, 2025	18.78	18.78	18.78	18.78	18.78	1.24%	548
Nov 12, 2025	18.55	18.55	18.55	18.55	18.55	-1.64%	650
Nov 5, 2025	18.86	18.86	18.86	18.86	18.86	7.77%	1,673
Oct 31, 2025	17.50	17.50	17.50	17.50	17.50	-2.43%	156