Paradox Interactive AB (publ) (PRXXF)
OTCMKTS
· Delayed Price · Currency is USD
17.02
+0.01 (0.03%)
Apr 22, 2025, 4:00 PM EDT
Paradox Interactive AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Apr 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Apr 21, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 1 |
| Apr 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Apr 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Apr 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Apr 14, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 2 |
| Apr 11, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -4.94% | 204 |
| Apr 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Apr 9, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Apr 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Apr 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 20 |
| Apr 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 31 |
| Apr 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Apr 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Apr 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Mar 31, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -6.77% | 104 |
| Mar 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 1 |
| Mar 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Mar 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Mar 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Mar 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Mar 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 1 |
| Mar 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Mar 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Mar 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 10 |
| Mar 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 1 |
| Mar 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.39% | 400 |
| Mar 13, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - | 142 |
| Mar 12, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - | - |
| Mar 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - | - |
| Mar 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - | 7 |
| Mar 7, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - | 3 |
| Mar 6, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - | 10 |
| Mar 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - | - |
| Mar 4, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -4.85% | 221 |
| Mar 3, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Feb 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | 2 |
| Feb 27, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% | 100 |
| Feb 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Feb 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 80 |
| Feb 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Feb 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 47 |
| Feb 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 67 |
| Feb 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Feb 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2 |
| Feb 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 32 |
| Feb 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.63% | 650 |
| Feb 12, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - | - |
| Feb 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% | 132 |