Paradox Interactive AB (publ) (PRXXF)
OTCMKTS
· Delayed Price · Currency is USD
18.30
+0.80 (4.57%)
Oct 25, 2024, 4:00 PM EDT
Paradox Interactive AB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 25, 2024 | 17.50 | 18.30 | 17.50 | 18.30 | 18.30 | - | 100 |
Oct 24, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 100 |
Oct 23, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 100 |
Oct 22, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
Oct 21, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 100 |
Oct 18, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 100 |
Oct 17, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
Oct 16, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
Oct 15, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 4.57% | 160 |
Oct 14, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.02% | 709 |
Oct 11, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -3.65% | 200 |
Oct 10, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 102 |
Oct 9, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | - |
Oct 8, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 102 |
Oct 7, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | - |
Oct 4, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | - |
Oct 3, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 102 |
Oct 2, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 102 |
Oct 1, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 2.92% | 500 |
Sep 30, 2024 | 17.82 | 17.83 | 17.82 | 17.83 | 17.83 | 1.71% | 284 |
Sep 27, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - | - |
Sep 26, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 3.79% | 135 |
Sep 25, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 8.62% | 202 |
Sep 24, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
Sep 23, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
Sep 20, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 400 |
Sep 19, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 102 |
Sep 18, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
Sep 17, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 102 |
Sep 16, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 102 |
Sep 13, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 102 |
Sep 12, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 102 |
Sep 11, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 102 |
Sep 10, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 15.10% | 164 |
Sep 9, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
Sep 6, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
Sep 5, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
Sep 4, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | 102 |
Sep 3, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | 102 |
Aug 30, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
Aug 29, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | 102 |
Aug 28, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | 400 |
Aug 27, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
Aug 26, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
Aug 23, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
Aug 22, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
Aug 21, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
Aug 20, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
Aug 19, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.59% | 400 |
Aug 16, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -5.16% | 312 |
Aug 15, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
Aug 14, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
Aug 13, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
Aug 12, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
Aug 9, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
Aug 8, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
Aug 7, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
Aug 6, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
Aug 5, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
Aug 2, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
Aug 1, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
Jul 31, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
Jul 30, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -2.12% | 129 |
Jul 29, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | - |
Jul 26, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 7.65% | 100 |
Jul 25, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 5.43% | 150 |
Jul 24, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
Jul 23, 2024 | 13.37 | 13.37 | 12.90 | 12.90 | 12.90 | -4.44% | 400 |
Jul 22, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
Jul 19, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
Jul 18, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
Jul 17, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
Jul 16, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
Jul 15, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
Jul 12, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
Jul 11, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
Jul 10, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
Jul 9, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
Jul 8, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
Jul 5, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
Jul 3, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 8.00% | 150 |
Jul 2, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
Jul 1, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
Jun 28, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
Jun 27, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
Jun 26, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
Jun 25, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
Jun 24, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
Jun 21, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
Jun 20, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.63% | 400 |
Jun 18, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -9.78% | 750 |
Jun 17, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
Jun 14, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
Jun 13, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -4.73% | 147 |
Jun 12, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - | - |
Jun 11, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - | - |
Jun 10, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - | - |
Jun 7, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.19% | 140 |
Jun 6, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% | 100 |
Jun 5, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - | - |