PRXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	14.57	15.65	14.57	15.65	-	-	19
Sep 23, 2026	15.65	15.65	15.65	15.65	15.65	4.33%	943
Sep 8, 2026	15.00	15.00	15.00	15.00	15.00	1.28%	100
Sep 2, 2026	14.81	14.81	14.81	14.81	14.81	-2.59%	165
Aug 20, 2026	15.20	15.20	15.20	15.20	15.20	5.26%	147
Aug 13, 2026	14.44	14.44	14.44	14.44	14.44	-5.32%	131
Aug 4, 2026	15.26	15.26	15.26	15.26	15.26	7.73%	275
Jul 30, 2026	14.09	14.16	14.09	14.16	14.16	12.47%	1,250
Jul 23, 2026	12.59	12.59	12.59	12.59	12.59	-7.43%	350
Jul 21, 2026	13.60	13.60	13.60	13.60	13.60	-3.13%	100
Jul 7, 2026	14.04	14.04	14.04	14.04	14.04	8.90%	1,398
Jun 26, 2026	12.89	12.89	12.89	12.89	12.89	-8.63%	235
Jun 17, 2026	14.11	14.11	14.11	14.11	14.11	0.79%	265
Jun 8, 2026	14.00	14.00	14.00	14.00	14.00	6.26%	150
Jun 2, 2026	13.18	13.18	13.18	13.18	13.18	-3.12%	100
Jun 1, 2026	13.60	13.60	13.60	13.60	13.60	-1.09%	500
May 28, 2026	13.75	13.75	13.75	13.75	13.75	-4.09%	100
May 18, 2026	14.34	14.34	14.34	14.34	14.34	-3.72%	200
May 12, 2026	14.89	14.89	14.89	14.89	14.89	1.99%	1,000
Apr 28, 2026	14.60	14.60	14.60	14.60	14.60	7.75%	505
Apr 15, 2026	13.50	13.55	13.50	13.55	13.55	2.03%	370
Apr 7, 2026	13.28	13.28	13.28	13.28	13.28	5.40%	348
Mar 27, 2026	12.60	12.60	12.60	12.60	12.60	-0.79%	310