Prysmian S.p.A. (PRYMF)
OTCMKTS · Delayed Price · Currency is USD
80.46
+1.13 (1.42%)
Aug 1, 2025, 3:34 PM EDT

Oncternal Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202580.2780.9780.2780.46-1.42%127
Jul 31, 202581.7182.3179.3379.3379.33-1.81%1,383
Jul 30, 202578.0080.7978.0080.7980.793.78%718
Jul 29, 202578.5578.5576.9177.8577.851.74%1,961
Jul 28, 202578.3178.3176.5276.5276.52-0.09%1,919
Jul 25, 202578.0378.0376.5976.5976.59-3.05%681
Jul 24, 202579.1980.0079.0079.0079.004.24%866
Jul 23, 202575.7975.7975.7975.7975.79-206
Jul 22, 202575.7975.7975.7975.7975.79-1.38%415
Jul 21, 202576.5376.8576.5376.8576.850.39%1,264
Jul 18, 202576.5576.5576.5576.5576.551.60%349
Jul 17, 202576.2676.2675.3575.3575.357.12%1,465
Jul 16, 202570.3470.3470.3470.3470.34-3.56%923
Jul 15, 202573.5773.6972.9472.9472.940.81%2,504
Jul 14, 202572.3572.3572.3572.3572.35-0.41%307
Jul 11, 202572.6572.6572.6572.6572.65-0.93%442
Jul 10, 202572.4973.4572.4973.3373.333.30%1,119
Jul 9, 202570.9970.9970.9970.9970.99-273
Jul 8, 202570.9970.9970.9970.9970.99-1.80%571
Jul 7, 202572.2972.2972.2972.2972.29-0.17%299
Jul 3, 202572.4172.4172.4172.4172.41-0.34%264
Jul 2, 202572.6672.6672.6672.6672.661.15%440
Jul 1, 202571.1771.8369.5071.8371.83-0.58%1,438
Jun 30, 202572.2572.2572.2572.2572.250.08%441
Jun 27, 202572.1772.1972.1772.1972.1911.97%586
Jun 26, 202564.4864.4864.4864.4864.48-297
Jun 25, 202564.4864.4864.4864.4864.48-509
Jun 24, 202564.4864.4864.4864.4864.48-470
Jun 23, 202565.0165.0164.4864.4864.48-3.29%2,192
Jun 20, 202566.6766.6766.6766.6766.67-127
Jun 18, 202566.9566.9566.6766.6766.67-0.45%787
Jun 17, 202567.3467.3466.9766.9766.97-2.80%736
Jun 16, 202568.9269.1667.6968.9068.901.76%2,736
Jun 13, 202567.7167.7167.7167.7167.71-529
Jun 12, 202566.5067.7166.5067.7167.711.59%626
Jun 11, 202567.9568.4066.6566.6566.65-2.37%1,589
Jun 10, 202569.7869.7868.2768.2768.27-0.86%878
Jun 9, 202568.0768.8668.0768.8668.862.51%1,897
Jun 6, 202567.1767.1767.1767.1767.17-1.29%306
Jun 5, 202568.0568.0568.0568.0568.05-1.36%495
Jun 4, 202567.1468.9967.1268.9968.995.72%1,450
Jun 3, 202565.5367.6965.2665.2665.26-2.64%1,093
Jun 2, 202567.0367.0367.0367.0367.03-346
May 30, 202567.0367.0367.0367.0367.03-243
May 29, 202566.5967.0365.3367.0367.032.87%504
May 28, 202565.1665.1665.1665.1665.16-102
May 27, 202565.1665.1665.1665.1665.166.75%987
May 23, 202561.2261.2261.0461.0461.04-2.88%495
May 22, 202562.8562.8562.8562.8562.850.39%319
May 21, 202563.7563.7562.6162.6162.610.34%1,277