Prysmian S.p.A. (PRYMF)
OTCMKTS · Delayed Price · Currency is USD
56.00
+5.10 (10.02%)
Apr 25, 2025, 3:04 PM EDT

Prysmian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202554.3856.0054.3856.0056.008.84%814
Apr 24, 202551.4551.4551.4551.4551.45-12,360
Apr 23, 202551.4551.4551.4551.4551.45-150
Apr 22, 202550.9051.4548.3651.4551.450.08%1,389
Apr 21, 202553.7553.7551.4151.4151.41-1.73%1,102
Apr 17, 202550.9152.3250.9152.3251.39-0.14%398
Apr 16, 202552.3952.3952.3952.3951.47-1.98%1,590
Apr 15, 202551.1753.4551.1753.4552.512.10%1,673
Apr 14, 202552.0952.3552.0952.3551.435.08%512
Apr 11, 202551.0351.0349.8249.8248.942.76%26,768
Apr 10, 202549.7549.8548.4848.4847.63-4.75%5,485
Apr 9, 202546.0050.9046.0050.9050.0013.09%2,640
Apr 8, 202547.8147.8144.5045.0144.22-5.27%2,070
Apr 7, 202547.0547.5145.0147.5146.67-2.34%1,801
Apr 4, 202547.0348.6546.5848.6547.79-6.91%815
Apr 3, 202553.1153.1152.2652.2651.34-7.32%1,501
Apr 2, 202556.3956.3956.3956.3955.404.29%384
Apr 1, 202556.1756.1754.0754.0753.12-0.48%449
Mar 31, 202555.7556.2153.9954.3353.37-6.00%2,125
Mar 28, 202557.8057.8057.8057.8056.78-1,842
Mar 27, 202557.8858.3457.8057.8056.780.12%5,701
Mar 26, 202559.1560.0057.7357.7356.71-5.11%814
Mar 25, 202562.7562.7560.8460.8459.77-3.58%669
Mar 24, 202563.1063.1063.1063.1061.99-418
Mar 21, 202562.7963.1062.5363.1061.99-4.39%6,776
Mar 20, 202566.0066.0066.0066.0064.84-283
Mar 19, 202565.7367.0065.7366.0064.841.66%907
Mar 18, 202564.4367.0364.4364.9263.780.70%2,653
Mar 17, 202563.6964.4762.6064.4763.343.85%717
Mar 14, 202563.3963.3961.8762.0860.991.52%1,368
Mar 13, 202559.8262.4459.8261.1560.07-0.30%786
Mar 12, 202561.3361.3361.3361.3360.254.86%1,232
Mar 11, 202558.7559.2758.4958.4957.463.56%1,553
Mar 10, 202560.0260.0255.8756.4855.49-4.53%1,014
Mar 7, 202558.9759.1658.9759.1658.12-3.01%1,384
Mar 6, 202561.5061.5061.0061.0059.93-0.87%621
Mar 5, 202559.5961.5459.5961.5460.458.85%45,527
Mar 4, 202556.0060.0856.0056.5355.54-3.48%1,853
Mar 3, 202558.5758.5758.5758.5757.54-3.79%608
Feb 28, 202560.8860.8860.8860.8859.80-1,003
Feb 27, 202563.9963.9960.8860.8859.80-11.78%1,728
Feb 26, 202569.0169.0169.0169.0167.79-2.47%1,330
Feb 25, 202570.7570.7570.7570.7569.51-487
Feb 24, 202570.7570.7570.7570.7569.51-2.55%1,741
Feb 21, 202571.9672.6171.5872.6171.330.08%6,230
Feb 20, 202572.5572.5572.5572.5571.27-233
Feb 19, 202572.5572.5572.5572.5571.272.43%622
Feb 18, 202570.8370.8370.8370.8369.58-210
Feb 14, 202570.8370.8370.8370.8369.583.31%8,714
Feb 13, 202568.5668.5668.5668.5667.35-266