PRYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	177.19	177.19	174.16	174.97	174.97	-0.42%	970
May 21, 2026	175.72	175.72	175.72	175.72	175.72	6.18%	1,164
May 20, 2026	171.65	171.65	165.50	165.50	165.50	-6.26%	1,640
May 18, 2026	183.63	183.63	171.35	176.55	176.55	-4.66%	16,084
May 15, 2026	185.18	185.18	185.18	185.18	185.18	2.41%	46,223
May 14, 2026	186.62	186.62	180.83	180.83	180.83	-2.21%	4,625
May 13, 2026	186.48	186.48	183.32	184.91	184.91	3.61%	11,326
May 12, 2026	185.10	185.10	178.47	178.47	178.47	-2.56%	1,948
May 11, 2026	187.82	193.62	182.79	183.15	183.15	-1.00%	1,979
May 8, 2026	179.02	185.00	179.02	185.00	185.00	9.05%	1,992
May 7, 2026	171.00	171.00	169.64	169.64	169.64	-1.68%	1,465
May 6, 2026	171.47	172.53	171.47	172.53	172.53	4.37%	883
May 5, 2026	163.40	168.00	162.00	165.31	165.31	10.21%	1,728
May 4, 2026	157.84	157.84	150.00	150.00	150.00	-2.77%	644
May 1, 2026	156.00	156.00	154.23	154.27	154.27	0.95%	1,191
Apr 30, 2026	152.82	152.82	152.82	152.82	152.82	3.37%	578
Apr 29, 2026	148.49	148.49	147.84	147.84	147.84	-0.50%	756
Apr 28, 2026	148.59	148.59	148.59	148.59	148.59	-0.35%	548
Apr 27, 2026	149.25	149.25	148.78	149.11	149.11	-2.74%	1,477
Apr 24, 2026	151.63	153.31	151.63	153.31	153.31	5.31%	609
Apr 23, 2026	146.74	147.25	144.75	145.58	145.58	2.64%	1,318
Apr 22, 2026	145.13	145.13	141.83	141.83	141.83	-4.64%	1,542
Apr 20, 2026	148.32	148.72	140.25	148.72	148.72	6.28%	1,373
Apr 16, 2026	145.32	145.32	141.00	141.00	139.94	-0.70%	868
Apr 15, 2026	142.00	142.00	142.00	142.00	140.93	-2.25%	894
Apr 14, 2026	145.26	145.26	145.26	145.26	144.17	2.19%	2,052
Apr 13, 2026	142.47	142.47	142.15	142.15	141.08	-0.06%	734
Apr 10, 2026	140.95	142.23	140.95	142.23	141.16	2.43%	1,092
Apr 9, 2026	140.94	140.94	134.03	138.85	137.80	2.65%	1,193
Apr 8, 2026	135.26	135.26	135.26	135.26	134.24	8.58%	785
Apr 7, 2026	121.57	124.58	121.57	124.58	123.64	1.28%	1,019
Apr 6, 2026	123.00	123.00	123.00	123.00	122.07	0.15%	491
Apr 2, 2026	116.35	123.35	116.35	122.81	121.88	1.65%	1,043
Apr 1, 2026	120.82	120.82	120.82	120.82	119.91	3.04%	338
Mar 31, 2026	111.36	117.25	111.36	117.25	116.37	9.32%	2,408
Mar 30, 2026	108.45	108.45	107.25	107.25	106.44	-1.97%	832
Mar 27, 2026	107.24	110.30	106.53	109.41	108.59	-6.20%	1,219
Mar 25, 2026	114.67	116.64	114.67	116.64	115.76	4.53%	1,657
Mar 24, 2026	108.64	112.36	108.64	111.59	110.75	2.18%	18,340
Mar 23, 2026	110.79	114.71	109.21	109.21	108.39	2.02%	1,105
Mar 20, 2026	111.11	111.11	107.05	107.05	106.24	-3.93%	1,290
Mar 19, 2026	111.43	111.43	111.43	111.43	110.59	-3.23%	20,487
Mar 17, 2026	113.68	115.23	113.68	115.15	114.28	-0.22%	1,499
Mar 16, 2026	115.89	115.89	112.01	115.40	114.53	0.89%	1,461
Mar 13, 2026	117.01	117.01	114.39	114.39	113.52	-3.72%	1,270
Mar 12, 2026	115.00	118.81	113.54	118.81	117.91	0.81%	1,274
Mar 11, 2026	117.75	117.85	116.25	117.85	116.96	-2.01%	1,500
Mar 10, 2026	121.47	121.89	118.40	120.27	119.36	6.85%	4,791
Mar 9, 2026	109.25	114.47	109.25	112.55	111.70	-4.09%	2,327
Mar 6, 2026	117.05	117.50	114.00	117.35	116.47	-0.64%	2,893