PRYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	146.78	150.51	142.98	143.88	143.88	-3.53%	10,426
Jul 22, 2026	145.90	149.15	145.90	149.15	149.15	1.42%	37,737
Jul 21, 2026	147.06	147.06	147.06	147.06	147.06	3.39%	519
Jul 20, 2026	146.76	146.76	142.24	142.24	142.24	-2.34%	872
Jul 17, 2026	146.47	146.47	145.65	145.65	145.65	-4.19%	1,662
Jul 16, 2026	152.28	152.28	148.53	152.01	152.01	-0.91%	4,821
Jul 15, 2026	158.34	158.34	152.80	153.41	153.41	0.07%	822
Jul 13, 2026	154.47	154.47	153.31	153.31	153.31	-4.27%	1,190
Jul 10, 2026	160.15	160.15	156.31	160.15	160.15	2.99%	536
Jul 9, 2026	159.73	159.73	155.50	155.50	155.50	-0.96%	769
Jul 8, 2026	152.65	157.02	152.42	157.02	157.02	0.88%	546
Jul 7, 2026	155.32	155.65	152.20	155.65	155.65	-5.88%	1,336
Jul 2, 2026	169.33	169.33	162.23	165.38	165.38	0.16%	1,380
Jul 1, 2026	164.04	167.42	161.04	165.11	165.11	0.12%	1,334
Jun 30, 2026	167.57	170.11	164.92	164.92	164.92	-2.34%	1,120
Jun 29, 2026	168.87	168.87	168.87	168.87	168.87	2.39%	771
Jun 26, 2026	164.93	164.93	164.93	164.93	164.93	-4.02%	532
Jun 25, 2026	168.53	171.85	168.48	171.85	171.85	0.62%	521
Jun 24, 2026	170.79	170.79	170.79	170.79	170.79	-0.91%	608
Jun 23, 2026	172.50	172.83	168.96	172.36	172.36	-5.04%	1,111
Jun 22, 2026	182.24	182.24	176.53	181.50	181.50	6.25%	2,535
Jun 18, 2026	170.93	170.93	170.83	170.83	170.83	1.55%	14,666
Jun 16, 2026	168.22	168.22	168.22	168.22	168.22	-1.92%	650
Jun 15, 2026	171.89	171.89	171.52	171.52	171.52	2.60%	857
Jun 11, 2026	169.33	169.33	163.31	167.17	167.17	4.81%	16,445
Jun 10, 2026	158.93	162.02	155.68	159.50	159.50	-1.38%	2,032
Jun 9, 2026	168.43	168.43	161.73	161.73	161.73	-7.11%	13,713
Jun 8, 2026	173.31	174.11	173.31	174.11	174.11	3.36%	22,915
Jun 5, 2026	167.90	170.82	166.71	168.44	168.44	-5.74%	29,321
Jun 4, 2026	178.61	178.69	178.61	178.69	178.69	-1.98%	1,840
Jun 2, 2026	182.30	182.30	182.30	182.30	182.30	3.26%	540
Jun 1, 2026	176.54	176.54	176.54	176.54	176.54	0.88%	591
May 29, 2026	175.00	175.00	175.00	175.00	175.00	-1.12%	14,595
May 28, 2026	176.99	176.99	176.99	176.99	176.99	3.14%	13,993
May 27, 2026	173.54	173.54	170.75	171.60	171.60	-2.91%	1,243
May 26, 2026	180.00	180.00	176.75	176.75	176.75	1.02%	1,209
May 22, 2026	177.19	177.19	174.16	174.97	174.97	-0.42%	970
May 21, 2026	175.72	175.72	175.72	175.72	175.72	6.18%	1,164
May 20, 2026	171.65	171.65	165.50	165.50	165.50	-6.26%	1,640
May 18, 2026	183.63	183.63	171.35	176.55	176.55	-4.66%	16,084
May 15, 2026	185.18	185.18	185.18	185.18	185.18	2.41%	46,223
May 14, 2026	186.62	186.62	180.83	180.83	180.83	-2.21%	4,625
May 13, 2026	186.48	186.48	183.32	184.91	184.91	3.61%	11,326
May 12, 2026	185.10	185.10	178.47	178.47	178.47	-2.56%	1,948
May 11, 2026	187.82	193.62	182.79	183.15	183.15	-1.00%	1,979
May 8, 2026	179.02	185.00	179.02	185.00	185.00	9.05%	1,992
May 7, 2026	171.00	171.00	169.64	169.64	169.64	-1.68%	1,465
May 6, 2026	171.47	172.53	171.47	172.53	172.53	4.37%	883
May 5, 2026	163.40	168.00	162.00	165.31	165.31	10.21%	1,728
May 4, 2026	157.84	157.84	150.00	150.00	150.00	-2.77%	644