Prysmian S.p.A. (PRYMF)
OTCMKTS · Delayed Price · Currency is USD
124.35
-0.98 (-0.78%)
Nov 2, 2026, 3:55 PM EST
PRYMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 126.11 | 126.21 | 124.15 | 124.35 | 124.35 | -0.78% | 2,515 |
| Oct 30, 2026 | 121.82 | 125.33 | 121.82 | 125.33 | 125.33 | 1.98% | 790 |
| Oct 28, 2026 | 123.24 | 123.35 | 119.79 | 122.90 | 122.90 | 1.94% | 882 |
| Oct 27, 2026 | 116.41 | 120.56 | 116.41 | 120.56 | 120.56 | 4.69% | 624 |
| Oct 26, 2026 | 115.95 | 118.18 | 114.24 | 115.15 | 115.15 | 1.68% | 1,481 |
| Oct 23, 2026 | 112.13 | 113.25 | 110.39 | 113.25 | 113.25 | 1.69% | 1,130 |
| Oct 22, 2026 | 113.54 | 115.54 | 111.36 | 111.36 | 111.36 | -10.04% | 2,833 |
| Oct 21, 2026 | 124.56 | 124.56 | 123.80 | 123.80 | 123.80 | 4.44% | 624 |
| Oct 20, 2026 | 115.62 | 118.69 | 115.62 | 118.53 | 118.53 | - | 1,113 |
| Oct 19, 2026 | 118.39 | 121.33 | 118.39 | 118.53 | 118.53 | -4.43% | 25,830 |
| Oct 16, 2026 | 122.44 | 124.03 | 122.44 | 124.03 | 124.03 | -1.79% | 660 |
| Oct 15, 2026 | 125.00 | 126.39 | 122.53 | 126.28 | 126.28 | -1.79% | 2,380 |
| Oct 14, 2026 | 128.75 | 133.80 | 127.00 | 128.58 | 128.58 | -8.15% | 1,408 |
| Oct 13, 2026 | 135.80 | 139.99 | 135.80 | 139.99 | 139.99 | 3.17% | 599 |
| Oct 12, 2026 | 139.24 | 139.56 | 135.69 | 135.69 | 135.69 | -1.58% | 1,199 |
| Oct 9, 2026 | 135.80 | 140.74 | 135.80 | 137.87 | 137.87 | -1.31% | 941 |
| Oct 8, 2026 | 150.70 | 150.70 | 139.71 | 139.71 | 139.71 | 0.98% | 2,380 |
| Oct 7, 2026 | 142.22 | 142.22 | 138.35 | 138.35 | 138.35 | -7.57% | 1,487 |
| Oct 6, 2026 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | 1.82% | 523 |
| Oct 5, 2026 | 147.10 | 147.10 | 147.00 | 147.00 | 147.00 | -1.26% | 723 |
| Oct 2, 2026 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | 7.11% | 704 |
| Oct 1, 2026 | 140.03 | 140.03 | 138.99 | 138.99 | 138.99 | 0.23% | 832 |
| Sep 30, 2026 | 138.77 | 138.77 | 138.67 | 138.67 | 138.67 | -1.83% | 864 |
| Sep 29, 2026 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | -2.58% | 571 |
| Sep 28, 2026 | 144.36 | 145.00 | 144.36 | 145.00 | 145.00 | 4.51% | 1,067 |
| Sep 25, 2026 | 140.76 | 143.42 | 138.74 | 138.74 | 138.74 | -5.81% | 831 |
| Sep 23, 2026 | 147.34 | 147.34 | 147.30 | 147.30 | 147.30 | -2.90% | 10,229 |
| Sep 22, 2026 | 147.45 | 151.70 | 146.48 | 151.70 | 151.70 | 2.96% | 1,246 |
| Sep 21, 2026 | 147.21 | 147.34 | 147.21 | 147.34 | 147.34 | 3.26% | 1,055 |
| Sep 18, 2026 | 139.37 | 143.26 | 139.37 | 142.68 | 142.68 | 0.96% | 1,176 |
| Sep 16, 2026 | 144.46 | 144.46 | 140.50 | 141.33 | 141.33 | 1.43% | 5,533 |
| Sep 15, 2026 | 137.60 | 141.29 | 137.60 | 139.34 | 139.34 | -1.89% | 6,887 |
| Sep 14, 2026 | 140.14 | 142.02 | 138.99 | 142.02 | 142.02 | -5.54% | 1,218 |
| Sep 11, 2026 | 150.36 | 150.36 | 150.36 | 150.36 | 150.36 | 6.33% | 9,894 |
| Sep 10, 2026 | 142.00 | 143.98 | 140.80 | 141.41 | 141.41 | -3.51% | 1,012 |
| Sep 9, 2026 | 151.10 | 151.10 | 146.55 | 146.55 | 146.55 | -1.03% | 1,015 |
| Sep 8, 2026 | 147.25 | 150.91 | 147.25 | 148.07 | 148.07 | 3.68% | 1,201 |
| Sep 4, 2026 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | 1.69% | 518 |
| Sep 3, 2026 | 140.44 | 140.44 | 139.00 | 140.44 | 140.44 | 2.02% | 1,800 |
| Sep 2, 2026 | 142.38 | 142.38 | 137.66 | 137.66 | 137.66 | -0.38% | 729 |
| Sep 1, 2026 | 135.62 | 138.40 | 135.35 | 138.18 | 138.18 | -2.86% | 919 |
| Aug 31, 2026 | 144.00 | 144.00 | 142.25 | 142.25 | 142.25 | -1.22% | 1,331 |
| Aug 28, 2026 | 146.00 | 146.00 | 139.82 | 144.01 | 144.01 | -1.63% | 1,460 |
| Aug 27, 2026 | 147.01 | 147.01 | 143.01 | 146.40 | 146.40 | 1.52% | 1,467 |
| Aug 26, 2026 | 142.05 | 144.21 | 142.05 | 144.21 | 144.21 | 0.18% | 925 |
| Aug 25, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 1.95% | 400 |
| Aug 24, 2026 | 143.40 | 143.40 | 140.30 | 141.20 | 141.20 | -5.37% | 2,431 |
| Aug 21, 2026 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | 5.26% | 463 |
| Aug 20, 2026 | 145.89 | 145.89 | 141.75 | 141.75 | 141.75 | -3.53% | 499 |
| Aug 19, 2026 | 146.97 | 146.97 | 146.93 | 146.93 | 146.93 | -0.29% | 1,226 |