PRYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	147.45	151.70	146.48	151.70	151.70	2.96%	1,246
Sep 21, 2026	147.21	147.34	147.21	147.34	147.34	3.26%	1,055
Sep 18, 2026	139.37	143.26	139.37	142.68	142.68	0.96%	1,176
Sep 16, 2026	144.46	144.46	140.50	141.33	141.33	1.43%	5,533
Sep 15, 2026	137.60	141.29	137.60	139.34	139.34	-1.89%	6,887
Sep 14, 2026	140.14	142.02	138.99	142.02	142.02	-5.54%	1,218
Sep 11, 2026	150.36	150.36	150.36	150.36	150.36	6.33%	9,894
Sep 10, 2026	142.00	143.98	140.80	141.41	141.41	-3.51%	1,012
Sep 9, 2026	151.10	151.10	146.55	146.55	146.55	-1.03%	1,015
Sep 8, 2026	147.25	150.91	147.25	148.07	148.07	3.68%	1,201
Sep 4, 2026	142.82	142.82	142.82	142.82	142.82	1.69%	518
Sep 3, 2026	140.44	140.44	139.00	140.44	140.44	2.02%	1,800
Sep 2, 2026	142.38	142.38	137.66	137.66	137.66	-0.38%	729
Sep 1, 2026	135.62	138.40	135.35	138.18	138.18	-2.86%	919
Aug 31, 2026	144.00	144.00	142.25	142.25	142.25	-1.22%	1,331
Aug 28, 2026	146.00	146.00	139.82	144.01	144.01	-1.63%	1,460
Aug 27, 2026	147.01	147.01	143.01	146.40	146.40	1.52%	1,467
Aug 26, 2026	142.05	144.21	142.05	144.21	144.21	0.18%	925
Aug 25, 2026	143.95	143.95	143.95	143.95	143.95	1.95%	400
Aug 24, 2026	143.40	143.40	140.30	141.20	141.20	-5.37%	2,431
Aug 21, 2026	149.21	149.21	149.21	149.21	149.21	5.26%	463
Aug 20, 2026	145.89	145.89	141.75	141.75	141.75	-3.53%	499
Aug 19, 2026	146.97	146.97	146.93	146.93	146.93	-0.29%	1,226
Aug 18, 2026	145.30	147.35	145.30	147.35	147.35	-4.73%	1,099
Aug 17, 2026	155.94	156.00	154.66	154.66	154.66	2.25%	1,087
Aug 14, 2026	150.00	152.82	150.00	151.25	151.25	-0.66%	2,087
Aug 11, 2026	151.84	152.26	151.84	152.26	152.26	4.45%	586
Aug 10, 2026	148.76	151.37	145.77	145.77	145.77	-0.11%	809
Aug 6, 2026	143.53	145.93	143.53	145.93	145.93	1.38%	1,254
Aug 5, 2026	145.57	145.57	143.95	143.95	143.95	-0.92%	1,495
Aug 4, 2026	142.27	145.29	142.27	145.29	145.29	6.60%	2,155
Aug 3, 2026	132.84	139.67	132.84	136.29	136.29	-1.07%	1,406
Jul 31, 2026	140.50	141.56	136.13	137.77	137.77	-0.40%	1,511
Jul 30, 2026	138.32	138.32	138.32	138.32	138.32	3.05%	3,120
Jul 29, 2026	132.05	134.23	132.05	134.23	134.23	-0.29%	1,143
Jul 28, 2026	130.52	134.62	130.52	134.62	134.62	-3.78%	3,841
Jul 27, 2026	142.80	142.80	139.25	139.91	139.91	-4.77%	1,282
Jul 24, 2026	144.08	146.93	143.14	146.93	146.93	2.12%	760
Jul 23, 2026	146.78	150.51	142.98	143.88	143.88	-3.53%	10,426
Jul 22, 2026	145.90	149.15	145.90	149.15	149.15	1.42%	37,737
Jul 21, 2026	147.06	147.06	147.06	147.06	147.06	3.39%	519
Jul 20, 2026	146.76	146.76	142.24	142.24	142.24	-2.34%	872
Jul 17, 2026	146.47	146.47	145.65	145.65	145.65	-4.19%	1,662
Jul 16, 2026	152.28	152.28	148.53	152.01	152.01	-0.91%	4,821
Jul 15, 2026	158.34	158.34	152.80	153.41	153.41	0.07%	822
Jul 13, 2026	154.47	154.47	153.31	153.31	153.31	-4.27%	1,190
Jul 10, 2026	160.15	160.15	156.31	160.15	160.15	2.99%	536
Jul 9, 2026	159.73	159.73	155.50	155.50	155.50	-0.96%	769
Jul 8, 2026	152.65	157.02	152.42	157.02	157.02	0.88%	546
Jul 7, 2026	155.32	155.65	152.20	155.65	155.65	-5.88%	1,336