Skip to main content
logo
Prysmian S.p.A. (PRYMF)
OTCMKTS · Delayed Price · Currency is USD
142.23
+3.38 (2.43%)
Apr 10, 2026, 11:12 AM EST

PRYMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026145.26145.26145.26145.26145.262.19%2,052
Apr 13, 2026142.47142.47142.15142.15142.15-0.06%734
Apr 10, 2026140.95142.23140.95142.23142.232.43%1,092
Apr 9, 2026140.94140.94134.03138.85138.852.65%1,193
Apr 8, 2026135.26135.26135.26135.26135.268.58%785
Apr 7, 2026121.57124.58121.57124.58124.581.28%1,019
Apr 6, 2026123.00123.00123.00123.00123.000.15%491
Apr 2, 2026116.35123.35116.35122.81122.811.65%1,043
Apr 1, 2026120.82120.82120.82120.82120.823.04%338
Mar 31, 2026111.36117.25111.36117.25117.259.32%2,408
Mar 30, 2026108.45108.45107.25107.25107.25-1.97%832
Mar 27, 2026107.24110.30106.53109.41109.41-6.20%1,219
Mar 25, 2026114.67116.64114.67116.64116.644.53%1,657
Mar 24, 2026108.64112.36108.64111.59111.592.18%18,340
Mar 23, 2026110.79114.71109.21109.21109.212.02%1,105
Mar 20, 2026111.11111.11107.05107.05107.05-3.93%1,290
Mar 19, 2026111.43111.43111.43111.43111.43-3.23%20,487
Mar 17, 2026113.68115.23113.68115.15115.15-0.22%1,499
Mar 16, 2026115.89115.89112.01115.40115.400.89%1,461
Mar 13, 2026117.01117.01114.39114.39114.39-3.72%1,270
Mar 12, 2026115.00118.81113.54118.81118.810.81%1,274
Mar 11, 2026117.75117.85116.25117.85117.85-2.01%1,500
Mar 10, 2026121.47121.89118.40120.27120.276.85%4,791
Mar 9, 2026109.25114.47109.25112.55112.55-4.09%2,327
Mar 6, 2026117.05117.50114.00117.35117.35-0.64%2,893
Mar 5, 2026116.98118.11113.70118.11118.11-2.80%1,140
Mar 4, 2026121.21121.51121.21121.51121.514.08%1,256
Mar 3, 2026113.74116.75113.74116.75116.75-5.37%1,087
Mar 2, 2026122.64123.49121.30123.38123.380.28%1,526
Feb 27, 2026123.29123.29123.03123.03123.032.17%816
Feb 26, 2026117.52120.42117.52120.42120.422.46%1,579
Feb 25, 2026120.62120.62117.52117.52117.522.95%1,071
Feb 24, 2026116.24116.57114.15114.15114.15-1.20%843
Feb 23, 2026116.17116.17115.54115.54115.54-1.47%16,476
Feb 20, 2026115.00117.26115.00117.26117.260.11%890
Feb 19, 2026115.51117.21115.51117.13117.13-3.72%6,113
Feb 18, 2026120.39121.65120.39121.65121.653.29%1,349
Feb 17, 2026116.95117.78116.46117.78117.78-1.55%2,362
Feb 13, 2026119.61119.77115.82119.63119.63-3.46%39,996
Feb 12, 2026125.71125.71120.71123.92123.92-1.23%937
Feb 11, 2026122.25125.93121.48125.46125.462.46%975
Feb 10, 2026126.00126.00122.45122.45122.45-3.90%581
Feb 9, 2026127.43127.43127.43127.43127.432.16%416
Feb 6, 2026123.59124.73123.59124.73124.732.84%844
Feb 5, 2026115.71121.29115.71121.29121.290.17%3,984
Feb 4, 2026120.14121.99119.05121.08121.08-3.90%1,501
Feb 3, 2026119.33126.00119.33126.00126.003.49%789
Feb 2, 2026120.39121.75120.39121.75121.750.47%791
Jan 30, 2026124.12126.05119.30121.18121.18-2.92%5,104
Jan 29, 2026118.49124.82117.10124.82124.824.74%1,097