PRYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	169.33	169.33	162.23	165.38	165.38	0.16%	1,380
Jul 1, 2026	164.04	167.42	161.04	165.11	165.11	0.12%	1,334
Jun 30, 2026	167.57	170.11	164.92	164.92	164.92	-2.34%	1,120
Jun 29, 2026	168.87	168.87	168.87	168.87	168.87	2.39%	771
Jun 26, 2026	164.93	164.93	164.93	164.93	164.93	-4.02%	532
Jun 25, 2026	168.53	171.85	168.48	171.85	171.85	0.62%	521
Jun 24, 2026	170.79	170.79	170.79	170.79	170.79	-0.91%	608
Jun 23, 2026	172.50	172.83	168.96	172.36	172.36	-5.04%	1,111
Jun 22, 2026	182.24	182.24	176.53	181.50	181.50	6.25%	2,535
Jun 18, 2026	170.93	170.93	170.83	170.83	170.83	1.55%	14,666
Jun 16, 2026	168.22	168.22	168.22	168.22	168.22	-1.92%	650
Jun 15, 2026	171.89	171.89	171.52	171.52	171.52	2.60%	857
Jun 11, 2026	169.33	169.33	163.31	167.17	167.17	4.81%	16,445
Jun 10, 2026	158.93	162.02	155.68	159.50	159.50	-1.38%	2,032
Jun 9, 2026	168.43	168.43	161.73	161.73	161.73	-7.11%	13,713
Jun 8, 2026	173.31	174.11	173.31	174.11	174.11	3.36%	22,915
Jun 5, 2026	167.90	170.82	166.71	168.44	168.44	-5.74%	29,321
Jun 4, 2026	178.61	178.69	178.61	178.69	178.69	-1.98%	1,840
Jun 2, 2026	182.30	182.30	182.30	182.30	182.30	3.26%	540
Jun 1, 2026	176.54	176.54	176.54	176.54	176.54	0.88%	591
May 29, 2026	175.00	175.00	175.00	175.00	175.00	-1.12%	14,595
May 28, 2026	176.99	176.99	176.99	176.99	176.99	3.14%	13,993
May 27, 2026	173.54	173.54	170.75	171.60	171.60	-2.91%	1,243
May 26, 2026	180.00	180.00	176.75	176.75	176.75	1.02%	1,209
May 22, 2026	177.19	177.19	174.16	174.97	174.97	-0.42%	970
May 21, 2026	175.72	175.72	175.72	175.72	175.72	6.18%	1,164
May 20, 2026	171.65	171.65	165.50	165.50	165.50	-6.26%	1,640
May 18, 2026	183.63	183.63	171.35	176.55	176.55	-4.66%	16,084
May 15, 2026	185.18	185.18	185.18	185.18	185.18	2.41%	46,223
May 14, 2026	186.62	186.62	180.83	180.83	180.83	-2.21%	4,625
May 13, 2026	186.48	186.48	183.32	184.91	184.91	3.61%	11,326
May 12, 2026	185.10	185.10	178.47	178.47	178.47	-2.56%	1,948
May 11, 2026	187.82	193.62	182.79	183.15	183.15	-1.00%	1,979
May 8, 2026	179.02	185.00	179.02	185.00	185.00	9.05%	1,992
May 7, 2026	171.00	171.00	169.64	169.64	169.64	-1.68%	1,465
May 6, 2026	171.47	172.53	171.47	172.53	172.53	4.37%	883
May 5, 2026	163.40	168.00	162.00	165.31	165.31	10.21%	1,728
May 4, 2026	157.84	157.84	150.00	150.00	150.00	-2.77%	644
May 1, 2026	156.00	156.00	154.23	154.27	154.27	0.95%	1,191
Apr 30, 2026	152.82	152.82	152.82	152.82	152.82	3.37%	578
Apr 29, 2026	148.49	148.49	147.84	147.84	147.84	-0.50%	756
Apr 28, 2026	148.59	148.59	148.59	148.59	148.59	-0.35%	548
Apr 27, 2026	149.25	149.25	148.78	149.11	149.11	-2.74%	1,477
Apr 24, 2026	151.63	153.31	151.63	153.31	153.31	5.31%	609
Apr 23, 2026	146.74	147.25	144.75	145.58	145.58	2.64%	1,318
Apr 22, 2026	145.13	145.13	141.83	141.83	141.83	-4.64%	1,542
Apr 20, 2026	148.32	148.72	140.25	148.72	148.72	6.28%	1,373
Apr 16, 2026	145.32	145.32	141.00	141.00	139.94	-0.70%	868
Apr 15, 2026	142.00	142.00	142.00	142.00	140.93	-2.25%	894
Apr 14, 2026	145.26	145.26	145.26	145.26	144.17	2.19%	2,052