Prysmian S.p.A. (PRYMY)
OTCMKTS · Delayed Price · Currency is USD
51.90
+1.24 (2.45%)
Oct 31, 2025, 3:35 PM EDT

Prysmian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202552.1052.1651.5251.74-2.13%4,187
Oct 30, 202550.3050.9350.0050.6650.66-4.70%70,947
Oct 29, 202553.6254.0252.8153.1653.160.06%45,004
Oct 28, 202553.0853.4952.6653.1353.130.93%59,011
Oct 27, 202552.5352.6952.2852.6452.640.94%49,101
Oct 24, 202551.6752.2451.6752.1552.151.12%37,233
Oct 23, 202551.2351.6451.1851.5751.573.49%35,543
Oct 22, 202551.3251.3249.6549.8349.83-2.75%32,836
Oct 21, 202551.2451.5251.1951.2451.24-1.18%35,862
Oct 20, 202551.4051.9851.3951.8551.851.00%39,362
Oct 17, 202551.4651.5450.9551.3451.34-1.50%192,247
Oct 16, 202552.4052.7652.1052.1252.121.26%260,457
Oct 15, 202551.8351.8351.0851.4751.47-46,872
Oct 14, 202550.1551.6849.8851.4751.470.25%33,805
Oct 13, 202551.0051.3650.8951.3451.341.20%22,537
Oct 10, 202551.3851.7050.5850.7350.73-2.24%27,734
Oct 9, 202553.1853.1851.7451.8951.89-2.06%24,968
Oct 8, 202552.8453.0552.7152.9852.984.17%33,919
Oct 7, 202551.9051.9050.8050.8650.86-1.93%34,741
Oct 6, 202551.8452.2051.4551.8651.861.69%28,765
Oct 3, 202550.9551.1250.6051.0051.00-1.10%43,498
Oct 2, 202550.9251.6450.6851.5751.573.79%102,932
Oct 1, 202549.6949.8049.3949.6849.680.18%154,550
Sep 30, 202549.1949.5949.1949.5949.591.76%139,362
Sep 29, 202548.5048.8148.4448.7348.732.20%54,603
Sep 26, 202548.2048.2047.5247.6847.680.10%18,786
Sep 25, 202546.9347.6346.9347.6347.63-2.58%37,014
Sep 24, 202548.8648.9348.6548.8948.89-0.77%41,368
Sep 23, 202549.2149.5149.1549.2749.271.15%34,366
Sep 22, 202548.3048.7347.9548.7148.711.69%13,042
Sep 19, 202547.8047.9147.6447.9047.900.06%42,147
Sep 18, 202547.6548.0047.5747.8747.871.94%23,244
Sep 17, 202547.4047.4846.7546.9646.96-1.55%31,532
Sep 16, 202547.7947.8447.4647.7047.700.53%21,656
Sep 15, 202547.3047.5647.2847.4547.450.06%82,789
Sep 12, 202547.0047.4746.9947.4247.421.69%25,980
Sep 11, 202546.6846.9246.0846.6346.630.03%41,974
Sep 10, 202546.5946.7946.5546.6146.611.36%17,684
Sep 9, 202545.9946.0045.7445.9945.991.18%28,575
Sep 8, 202545.3145.5645.2445.4645.461.26%19,919
Sep 5, 202545.4345.4344.3844.8944.891.26%24,938
Sep 4, 202544.1644.3844.0244.3344.330.66%34,485
Sep 3, 202544.0344.2943.6044.0444.041.87%60,869
Sep 2, 202542.9043.3742.8543.2343.23-1.29%42,587
Aug 29, 202543.9443.9443.6943.8043.80-2.06%20,158
Aug 28, 202544.4044.7444.4044.7244.723.35%20,939
Aug 27, 202543.2943.3043.1043.2743.27-1.75%76,853
Aug 26, 202543.7844.2043.7644.0444.041.90%45,982
Aug 25, 202543.8443.9143.1543.2243.22-2.16%22,201
Aug 22, 202543.3144.2843.2944.1844.183.53%48,705