PRYMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	70.83	71.94	70.82	71.17	71.17	1.82%	58,690
Sep 3, 2026	69.69	70.01	68.93	69.90	69.90	1.23%	66,435
Sep 2, 2026	69.60	69.78	68.77	69.05	69.05	2.25%	62,233
Sep 1, 2026	68.74	68.82	67.15	67.53	67.53	-3.51%	433,016
Aug 31, 2026	70.69	70.69	69.57	69.99	69.99	-1.06%	62,195
Aug 28, 2026	71.68	71.68	70.04	70.74	70.74	-1.64%	198,865
Aug 27, 2026	72.84	72.84	70.84	71.92	71.92	1.70%	106,355
Aug 26, 2026	70.88	71.53	70.54	70.72	70.72	0.17%	66,700
Aug 25, 2026	71.23	71.27	70.12	70.60	70.60	2.72%	63,939
Aug 24, 2026	70.08	70.08	68.01	68.73	68.73	-5.11%	93,269
Aug 21, 2026	73.06	73.17	72.10	72.43	72.43	1.61%	115,432
Aug 20, 2026	70.59	71.54	70.40	71.28	71.28	-1.45%	58,615
Aug 19, 2026	73.12	73.12	71.42	72.33	72.33	0.15%	46,781
Aug 18, 2026	73.21	73.29	71.64	72.22	72.22	-4.82%	60,338
Aug 17, 2026	75.99	76.25	75.65	75.88	75.88	2.13%	59,067
Aug 14, 2026	74.24	75.26	73.75	74.30	74.30	-1.23%	32,219
Aug 13, 2026	75.74	76.11	75.02	75.23	75.23	-0.56%	45,956
Aug 12, 2026	77.65	77.74	75.57	75.65	75.65	2.91%	160,987
Aug 11, 2026	74.45	74.92	73.23	73.51	73.51	1.66%	46,203
Aug 10, 2026	73.93	74.13	72.31	72.31	72.31	-0.26%	61,642
Aug 7, 2026	74.17	74.30	72.50	72.50	72.50	1.75%	63,284
Aug 6, 2026	71.65	72.54	71.09	71.25	71.25	1.32%	62,177
Aug 5, 2026	71.02	71.46	70.08	70.32	70.32	-1.97%	48,926
Aug 4, 2026	71.42	72.04	70.54	71.73	71.73	4.06%	244,931
Aug 3, 2026	66.65	69.15	65.96	68.93	68.93	-0.10%	85,647
Jul 31, 2026	70.25	70.50	67.93	69.00	69.00	-1.05%	45,455
Jul 30, 2026	68.32	69.73	67.65	69.73	69.73	6.56%	137,630
Jul 29, 2026	66.15	66.80	64.61	65.44	65.44	-2.18%	66,356
Jul 28, 2026	66.24	67.06	65.00	66.90	66.90	-4.28%	81,172
Jul 27, 2026	71.20	71.20	68.64	69.89	69.89	-2.35%	100,404
Jul 24, 2026	72.43	72.43	71.17	71.57	71.57	-	53,861
Jul 23, 2026	70.22	72.07	70.22	71.57	71.57	-1.84%	59,074
Jul 22, 2026	72.78	73.60	72.39	72.91	72.91	-1.74%	125,235
Jul 21, 2026	73.85	74.50	73.52	74.20	74.20	4.46%	89,059
Jul 20, 2026	72.71	72.91	70.88	71.03	71.03	-0.75%	78,079
Jul 17, 2026	71.06	72.05	70.34	71.57	71.57	-3.41%	679,451
Jul 16, 2026	74.15	74.96	73.62	74.10	74.10	-3.92%	80,268
Jul 15, 2026	78.56	78.69	76.11	77.12	77.12	-0.96%	49,876
Jul 14, 2026	78.65	78.90	77.78	77.87	77.87	3.87%	108,774
Jul 13, 2026	76.12	76.22	74.69	74.97	74.97	-2.71%	64,013
Jul 10, 2026	78.11	78.38	77.06	77.06	77.06	-0.73%	37,768
Jul 9, 2026	79.54	79.70	77.63	77.63	77.63	0.69%	47,870
Jul 8, 2026	76.63	78.03	75.76	77.10	77.10	0.36%	45,743
Jul 7, 2026	77.89	78.09	75.75	76.82	76.82	-6.33%	69,695
Jul 6, 2026	80.58	82.25	80.54	82.01	82.01	1.01%	52,164
Jul 2, 2026	82.37	83.14	80.26	81.19	81.19	-0.56%	80,330
Jul 1, 2026	82.13	82.54	80.17	81.65	81.65	-2.66%	95,094
Jun 30, 2026	83.13	83.95	82.96	83.88	83.88	0.29%	55,489
Jun 29, 2026	81.82	83.64	81.13	83.64	83.64	2.74%	54,440
Jun 26, 2026	81.90	82.29	80.91	81.41	81.41	-3.03%	55,859