PRYMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	85.48	86.07	84.40	84.96	84.96	2.51%	76,816
Jun 17, 2026	84.83	85.45	82.76	82.88	82.88	-1.39%	50,661
Jun 16, 2026	83.99	84.97	83.39	84.05	84.05	-0.36%	73,507
Jun 15, 2026	85.00	85.12	83.68	84.35	84.35	1.46%	56,296
Jun 12, 2026	82.61	83.47	81.81	83.14	83.14	-2.59%	63,394
Jun 11, 2026	81.55	85.39	81.08	85.35	85.35	9.28%	82,390
Jun 10, 2026	79.28	80.78	77.76	78.10	78.10	-5.69%	59,324
Jun 9, 2026	86.93	87.16	80.39	82.81	82.81	-3.21%	69,406
Jun 8, 2026	85.48	86.12	83.74	85.56	85.56	3.82%	91,170
Jun 5, 2026	85.31	85.41	82.17	82.41	82.41	-6.14%	101,296
Jun 4, 2026	87.01	88.11	86.62	87.80	87.80	-1.86%	64,074
Jun 3, 2026	90.59	90.80	89.03	89.46	89.46	-1.88%	58,768
Jun 2, 2026	89.96	92.89	89.35	91.17	91.17	4.48%	132,208
Jun 1, 2026	85.87	88.73	85.46	87.26	87.26	2.21%	73,150
May 29, 2026	86.89	86.89	84.90	85.37	85.37	-2.23%	104,907
May 28, 2026	87.38	87.88	85.84	87.32	87.32	2.71%	72,449
May 27, 2026	85.75	86.18	84.59	85.02	85.02	-3.33%	131,308
May 26, 2026	88.58	88.80	87.18	87.95	87.95	1.57%	83,553
May 22, 2026	88.13	88.15	86.59	86.59	86.59	-1.21%	116,141
May 21, 2026	84.40	88.30	84.40	87.65	87.65	4.23%	62,728
May 20, 2026	83.15	84.75	82.80	84.09	84.09	3.06%	123,706
May 19, 2026	80.34	82.22	79.64	81.59	81.59	-5.73%	121,830
May 18, 2026	88.59	88.60	85.25	86.55	86.55	-2.45%	108,043
May 15, 2026	85.96	89.30	85.96	88.72	88.72	-2.31%	83,992
May 14, 2026	90.26	91.50	89.68	90.82	90.82	-0.16%	85,150
May 13, 2026	89.12	91.23	88.66	90.97	90.97	2.85%	113,080
May 12, 2026	89.89	90.69	87.14	88.45	88.45	-4.00%	195,719
May 11, 2026	90.20	92.74	90.14	92.14	92.14	1.91%	88,556
May 8, 2026	88.00	90.47	87.95	90.41	90.41	9.03%	95,588
May 7, 2026	86.47	86.47	82.92	82.92	82.92	-1.93%	79,044
May 6, 2026	83.08	84.95	83.07	84.55	84.55	3.43%	95,200
May 5, 2026	78.95	81.90	78.84	81.75	81.75	10.49%	143,517
May 4, 2026	75.16	75.37	73.10	73.99	73.99	-2.45%	58,682
May 1, 2026	75.74	76.74	75.45	75.85	75.85	-	45,258
Apr 30, 2026	75.03	75.87	74.07	75.85	75.85	5.16%	77,275
Apr 29, 2026	73.10	73.84	71.85	72.13	72.13	-0.37%	94,575
Apr 28, 2026	72.21	73.03	71.56	72.40	72.40	-1.30%	100,636
Apr 27, 2026	73.30	73.68	72.19	73.35	73.35	-2.25%	65,479
Apr 24, 2026	73.84	75.17	73.66	75.04	75.04	4.80%	64,262
Apr 23, 2026	71.08	72.12	70.75	71.60	71.60	0.85%	205,417
Apr 22, 2026	71.11	71.88	70.83	71.00	71.00	1.52%	80,064
Apr 21, 2026	70.89	71.41	69.56	69.94	69.94	-2.33%	54,922
Apr 20, 2026	71.30	72.15	70.48	71.93	71.61	0.20%	50,037
Apr 17, 2026	72.07	72.48	70.97	71.79	71.47	0.87%	56,184
Apr 16, 2026	72.64	72.64	70.56	71.17	70.85	-0.99%	62,711
Apr 15, 2026	71.77	72.29	71.01	71.88	71.56	-0.58%	49,913
Apr 14, 2026	71.89	72.50	71.53	72.30	71.98	1.56%	76,212
Apr 13, 2026	70.69	71.19	69.75	71.19	70.87	1.34%	88,583
Apr 10, 2026	69.98	70.53	69.37	70.25	69.94	3.22%	160,259
Apr 9, 2026	67.63	68.25	66.91	68.06	67.76	1.54%	76,441