PRYMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	87.67	87.67	87.28	87.44	-	-0.24%	3,044
May 21, 2026	84.40	88.30	84.40	87.65	87.65	4.23%	62,728
May 20, 2026	83.15	84.75	82.80	84.09	84.09	3.06%	123,706
May 19, 2026	80.34	82.22	79.64	81.59	81.59	-5.73%	121,830
May 18, 2026	88.59	88.60	85.25	86.55	86.55	-2.45%	108,043
May 15, 2026	85.96	89.30	85.96	88.72	88.72	-2.31%	83,992
May 14, 2026	90.26	91.50	89.68	90.82	90.82	-0.16%	85,150
May 13, 2026	89.12	91.23	88.66	90.97	90.97	2.85%	113,080
May 12, 2026	89.89	90.69	87.14	88.45	88.45	-4.00%	195,719
May 11, 2026	90.20	92.74	90.14	92.14	92.14	1.91%	88,556
May 8, 2026	88.00	90.47	87.95	90.41	90.41	9.03%	95,588
May 7, 2026	86.47	86.47	82.92	82.92	82.92	-1.93%	79,044
May 6, 2026	83.08	84.95	83.07	84.55	84.55	3.43%	95,200
May 5, 2026	78.95	81.90	78.84	81.75	81.75	10.49%	143,517
May 4, 2026	75.16	75.37	73.10	73.99	73.99	-2.45%	58,682
May 1, 2026	75.74	76.74	75.45	75.85	75.85	-	45,258
Apr 30, 2026	75.03	75.87	74.07	75.85	75.85	5.16%	77,275
Apr 29, 2026	73.10	73.84	71.85	72.13	72.13	-0.37%	94,575
Apr 28, 2026	72.21	73.03	71.56	72.40	72.40	-1.30%	100,636
Apr 27, 2026	73.30	73.68	72.19	73.35	73.35	-2.25%	65,479
Apr 24, 2026	73.84	75.17	73.66	75.04	75.04	4.80%	64,262
Apr 23, 2026	71.08	72.12	70.75	71.60	71.60	0.85%	205,417
Apr 22, 2026	71.11	71.88	70.83	71.00	71.00	1.52%	80,064
Apr 21, 2026	70.89	71.41	69.56	69.94	69.94	-2.33%	54,922
Apr 20, 2026	71.30	72.15	70.48	71.93	71.61	0.20%	50,037
Apr 17, 2026	72.07	72.48	70.97	71.79	71.47	0.87%	56,184
Apr 16, 2026	72.64	72.64	70.56	71.17	70.85	-0.99%	62,711
Apr 15, 2026	71.77	72.29	71.01	71.88	71.56	-0.58%	49,913
Apr 14, 2026	71.89	72.50	71.53	72.30	71.98	1.56%	76,212
Apr 13, 2026	70.69	71.19	69.75	71.19	70.87	1.34%	88,583
Apr 10, 2026	69.98	70.53	69.37	70.25	69.94	3.22%	160,259
Apr 9, 2026	67.63	68.25	66.91	68.06	67.76	1.54%	76,441
Apr 8, 2026	67.30	67.30	66.20	67.03	66.73	8.14%	99,324
Apr 7, 2026	61.23	62.08	60.05	61.99	61.71	1.57%	108,327
Apr 6, 2026	60.74	61.17	60.62	61.03	60.76	0.87%	78,291
Apr 2, 2026	58.50	60.60	58.47	60.51	60.24	0.14%	79,365
Apr 1, 2026	61.19	61.53	59.95	60.42	60.15	3.90%	86,840
Mar 31, 2026	55.98	58.45	55.72	58.15	57.89	7.88%	84,243
Mar 30, 2026	55.51	55.56	53.42	53.90	53.66	0.43%	85,331
Mar 27, 2026	53.53	54.32	53.44	53.67	53.43	-1.88%	82,971
Mar 26, 2026	55.50	56.11	54.70	54.70	54.46	-3.63%	69,761
Mar 25, 2026	57.35	57.54	56.32	56.76	56.51	3.29%	71,039
Mar 24, 2026	54.42	55.49	54.26	54.95	54.71	-1.36%	110,332
Mar 23, 2026	55.46	57.05	54.81	55.71	55.46	4.23%	223,658
Mar 20, 2026	55.11	55.11	53.10	53.45	53.21	-3.49%	138,245
Mar 19, 2026	54.00	55.87	53.85	55.38	55.13	-1.91%	148,319
Mar 18, 2026	57.26	58.30	56.44	56.46	56.21	-0.32%	69,063
Mar 17, 2026	56.79	57.46	56.31	56.64	56.39	-0.12%	81,038
Mar 16, 2026	56.60	56.99	56.10	56.71	56.46	1.32%	76,128
Mar 13, 2026	58.30	58.87	55.90	55.97	55.72	-4.00%	90,874