PRYMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	70.84	70.92	69.12	70.15	70.15	-0.34%	64,544
Sep 24, 2026	70.19	70.55	69.25	70.39	70.39	-2.57%	151,534
Sep 23, 2026	73.33	73.33	71.89	72.25	72.25	-2.99%	88,695
Sep 22, 2026	73.08	74.68	73.08	74.48	74.48	2.69%	45,622
Sep 21, 2026	71.55	72.72	71.05	72.53	72.53	2.57%	61,453
Sep 18, 2026	70.72	70.79	69.81	70.71	70.71	1.39%	56,625
Sep 17, 2026	71.24	71.60	69.62	69.74	69.74	-0.07%	68,218
Sep 16, 2026	70.10	70.79	68.99	69.79	69.79	2.00%	82,517
Sep 15, 2026	69.22	69.27	68.06	68.42	68.42	0.03%	79,841
Sep 14, 2026	68.20	68.86	67.86	68.40	68.40	-6.81%	105,974
Sep 11, 2026	73.42	73.78	73.00	73.40	73.40	4.63%	70,934
Sep 10, 2026	71.55	72.24	70.04	70.15	70.15	-4.70%	102,375
Sep 9, 2026	73.32	74.29	73.07	73.61	73.61	-1.05%	157,470
Sep 8, 2026	74.09	74.97	73.48	74.39	74.39	4.52%	71,898
Sep 4, 2026	70.83	71.94	70.82	71.17	71.17	1.82%	58,690
Sep 3, 2026	69.69	70.01	68.93	69.90	69.90	1.23%	66,435
Sep 2, 2026	69.60	69.78	68.77	69.05	69.05	2.25%	62,233
Sep 1, 2026	68.74	68.82	67.15	67.53	67.53	-3.51%	433,016
Aug 31, 2026	70.69	70.69	69.57	69.99	69.99	-1.06%	62,195
Aug 28, 2026	71.68	71.68	70.04	70.74	70.74	-1.64%	198,865
Aug 27, 2026	72.84	72.84	70.84	71.92	71.92	1.70%	106,355
Aug 26, 2026	70.88	71.53	70.54	70.72	70.72	0.17%	66,700
Aug 25, 2026	71.23	71.27	70.12	70.60	70.60	2.72%	63,939
Aug 24, 2026	70.08	70.08	68.01	68.73	68.73	-5.11%	93,269
Aug 21, 2026	73.06	73.17	72.10	72.43	72.43	1.61%	115,432
Aug 20, 2026	70.59	71.54	70.40	71.28	71.28	-1.45%	58,615
Aug 19, 2026	73.12	73.12	71.42	72.33	72.33	0.15%	46,781
Aug 18, 2026	73.21	73.29	71.64	72.22	72.22	-4.82%	60,338
Aug 17, 2026	75.99	76.25	75.65	75.88	75.88	2.13%	59,067
Aug 14, 2026	74.24	75.26	73.75	74.30	74.30	-1.23%	32,219
Aug 13, 2026	75.74	76.11	75.02	75.23	75.23	-0.56%	45,956
Aug 12, 2026	77.65	77.74	75.57	75.65	75.65	2.91%	160,987
Aug 11, 2026	74.45	74.92	73.23	73.51	73.51	1.66%	46,203
Aug 10, 2026	73.93	74.13	72.31	72.31	72.31	-0.26%	61,642
Aug 7, 2026	74.17	74.30	72.50	72.50	72.50	1.75%	63,284
Aug 6, 2026	71.65	72.54	71.09	71.25	71.25	1.32%	62,177
Aug 5, 2026	71.02	71.46	70.08	70.32	70.32	-1.97%	48,926
Aug 4, 2026	71.42	72.04	70.54	71.73	71.73	4.06%	244,931
Aug 3, 2026	66.65	69.15	65.96	68.93	68.93	-0.10%	85,647
Jul 31, 2026	70.25	70.50	67.93	69.00	69.00	-1.05%	45,455
Jul 30, 2026	68.32	69.73	67.65	69.73	69.73	6.56%	137,630
Jul 29, 2026	66.15	66.80	64.61	65.44	65.44	-2.18%	66,356
Jul 28, 2026	66.24	67.06	65.00	66.90	66.90	-4.28%	81,172
Jul 27, 2026	71.20	71.20	68.64	69.89	69.89	-2.35%	100,404
Jul 24, 2026	72.43	72.43	71.17	71.57	71.57	-	53,861
Jul 23, 2026	70.22	72.07	70.22	71.57	71.57	-1.84%	59,074
Jul 22, 2026	72.78	73.60	72.39	72.91	72.91	-1.74%	125,235
Jul 21, 2026	73.85	74.50	73.52	74.20	74.20	4.46%	89,059
Jul 20, 2026	72.71	72.91	70.88	71.03	71.03	-0.75%	78,079
Jul 17, 2026	71.06	72.05	70.34	71.57	71.57	-3.41%	679,451