PRYMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	61.67	61.93	60.42	60.60	60.60	-2.49%	108,905
Oct 15, 2026	60.30	62.21	59.28	62.15	62.15	-1.32%	162,467
Oct 14, 2026	65.12	65.12	62.51	62.98	62.98	-7.14%	163,651
Oct 13, 2026	67.67	68.27	66.76	67.82	67.82	-0.21%	113,562
Oct 12, 2026	68.83	68.85	67.84	67.96	67.96	-1.78%	109,166
Oct 9, 2026	68.97	69.19	67.21	69.19	69.19	1.36%	74,239
Oct 8, 2026	68.20	69.04	67.63	68.26	68.26	-2.19%	81,987
Oct 7, 2026	69.58	69.92	69.24	69.79	69.79	-4.70%	86,228
Oct 6, 2026	71.86	73.44	71.72	73.23	73.23	1.84%	55,396
Oct 5, 2026	71.95	72.12	70.90	71.91	71.91	-1.87%	61,392
Oct 2, 2026	73.10	73.94	72.88	73.28	73.28	3.28%	57,305
Oct 1, 2026	70.86	71.26	70.03	70.95	70.95	1.26%	67,816
Sep 30, 2026	70.78	71.17	69.94	70.07	70.07	-1.45%	117,767
Sep 29, 2026	71.10	71.93	70.53	71.10	71.10	1.38%	120,593
Sep 28, 2026	70.00	70.81	69.35	70.13	70.13	-0.03%	102,017
Sep 25, 2026	70.84	70.92	69.12	70.15	70.15	-0.34%	64,544
Sep 24, 2026	70.19	70.55	69.25	70.39	70.39	-2.57%	151,534
Sep 23, 2026	73.33	73.33	71.89	72.25	72.25	-2.99%	88,695
Sep 22, 2026	73.08	74.68	73.08	74.48	74.48	2.69%	45,622
Sep 21, 2026	71.55	72.72	71.05	72.53	72.53	2.57%	61,453
Sep 18, 2026	70.72	70.79	69.81	70.71	70.71	1.39%	56,625
Sep 17, 2026	71.24	71.60	69.62	69.74	69.74	-0.07%	68,218
Sep 16, 2026	70.10	70.79	68.99	69.79	69.79	2.00%	82,517
Sep 15, 2026	69.22	69.27	68.06	68.42	68.42	0.03%	79,841
Sep 14, 2026	68.20	68.86	67.86	68.40	68.40	-6.81%	105,974
Sep 11, 2026	73.42	73.78	73.00	73.40	73.40	4.63%	70,934
Sep 10, 2026	71.55	72.24	70.04	70.15	70.15	-4.70%	102,375
Sep 9, 2026	73.32	74.29	73.07	73.61	73.61	-1.05%	157,470
Sep 8, 2026	74.09	74.97	73.48	74.39	74.39	4.52%	71,898
Sep 4, 2026	70.83	71.94	70.82	71.17	71.17	1.82%	58,690
Sep 3, 2026	69.69	70.01	68.93	69.90	69.90	1.23%	66,435
Sep 2, 2026	69.60	69.78	68.77	69.05	69.05	2.25%	62,233
Sep 1, 2026	68.74	68.82	67.15	67.53	67.53	-3.51%	433,016
Aug 31, 2026	70.69	70.69	69.57	69.99	69.99	-1.06%	62,195
Aug 28, 2026	71.68	71.68	70.04	70.74	70.74	-1.64%	198,865
Aug 27, 2026	72.84	72.84	70.84	71.92	71.92	1.70%	106,355
Aug 26, 2026	70.88	71.53	70.54	70.72	70.72	0.17%	66,700
Aug 25, 2026	71.23	71.27	70.12	70.60	70.60	2.72%	63,939
Aug 24, 2026	70.08	70.08	68.01	68.73	68.73	-5.11%	93,269
Aug 21, 2026	73.06	73.17	72.10	72.43	72.43	1.61%	115,432
Aug 20, 2026	70.59	71.54	70.40	71.28	71.28	-1.45%	58,615
Aug 19, 2026	73.12	73.12	71.42	72.33	72.33	0.15%	46,781
Aug 18, 2026	73.21	73.29	71.64	72.22	72.22	-4.82%	60,338
Aug 17, 2026	75.99	76.25	75.65	75.88	75.88	2.13%	59,067
Aug 14, 2026	74.24	75.26	73.75	74.30	74.30	-1.23%	32,219
Aug 13, 2026	75.74	76.11	75.02	75.23	75.23	-0.56%	45,956
Aug 12, 2026	77.65	77.74	75.57	75.65	75.65	2.91%	160,987
Aug 11, 2026	74.45	74.92	73.23	73.51	73.51	1.66%	46,203
Aug 10, 2026	73.93	74.13	72.31	72.31	72.31	-0.26%	61,642
Aug 7, 2026	74.17	74.30	72.50	72.50	72.50	1.75%	63,284