PRYMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	56.62	56.76	55.56	55.99	55.99	1.49%	171,383
Nov 5, 2026	57.55	57.70	55.00	55.17	55.17	-6.80%	220,803
Nov 4, 2026	59.88	60.58	58.07	59.20	59.19	-5.79%	107,416
Nov 3, 2026	62.40	63.17	62.35	62.83	62.83	2.87%	103,009
Nov 2, 2026	61.89	62.46	61.06	61.08	61.08	0.11%	146,710
Oct 30, 2026	60.57	61.61	60.39	61.01	61.01	-4.60%	90,370
Oct 29, 2026	63.67	64.44	63.24	63.95	63.95	4.32%	127,983
Oct 28, 2026	60.91	61.30	59.71	61.30	61.30	3.41%	93,120
Oct 27, 2026	58.62	59.39	58.21	59.28	59.28	3.53%	135,438
Oct 26, 2026	57.46	57.90	57.11	57.26	57.26	3.69%	194,005
Oct 23, 2026	54.70	55.58	54.55	55.22	55.22	-1.53%	111,482
Oct 22, 2026	57.89	57.96	55.48	56.08	56.08	-7.84%	139,590
Oct 21, 2026	60.55	61.25	60.16	60.85	60.85	3.72%	119,714
Oct 20, 2026	57.78	59.52	57.68	58.67	58.67	-0.79%	243,397
Oct 19, 2026	60.06	60.06	59.00	59.14	59.14	-2.41%	125,890
Oct 16, 2026	61.67	61.93	60.42	60.60	60.60	-2.49%	108,905
Oct 15, 2026	60.30	62.21	59.28	62.15	62.15	-1.32%	162,467
Oct 14, 2026	65.12	65.12	62.51	62.98	62.98	-7.14%	163,651
Oct 13, 2026	67.67	68.27	66.76	67.82	67.82	-0.21%	113,562
Oct 12, 2026	68.83	68.85	67.84	67.96	67.96	-1.78%	109,166
Oct 9, 2026	68.97	69.19	67.21	69.19	69.19	1.36%	74,239
Oct 8, 2026	68.20	69.04	67.63	68.26	68.26	-2.19%	81,987
Oct 7, 2026	69.58	69.92	69.24	69.79	69.79	-4.70%	86,228
Oct 6, 2026	71.86	73.44	71.72	73.23	73.23	1.84%	55,396
Oct 5, 2026	71.95	72.12	70.90	71.91	71.91	-1.87%	61,392
Oct 2, 2026	73.10	73.94	72.88	73.28	73.28	3.28%	57,305
Oct 1, 2026	70.86	71.26	70.03	70.95	70.95	1.26%	67,816
Sep 30, 2026	70.78	71.17	69.94	70.07	70.07	-1.45%	117,767
Sep 29, 2026	71.10	71.93	70.53	71.10	71.10	1.38%	120,593
Sep 28, 2026	70.00	70.81	69.35	70.13	70.13	-0.03%	102,017
Sep 25, 2026	70.84	70.92	69.12	70.15	70.15	-0.34%	64,544
Sep 24, 2026	70.19	70.55	69.25	70.39	70.39	-2.57%	151,534
Sep 23, 2026	73.33	73.33	71.89	72.25	72.25	-2.99%	88,695
Sep 22, 2026	73.08	74.68	73.08	74.48	74.48	2.69%	45,622
Sep 21, 2026	71.55	72.72	71.05	72.53	72.53	2.57%	61,453
Sep 18, 2026	70.72	70.79	69.81	70.71	70.71	1.39%	56,625
Sep 17, 2026	71.24	71.60	69.62	69.74	69.74	-0.07%	68,218
Sep 16, 2026	70.10	70.79	68.99	69.79	69.79	2.00%	82,517
Sep 15, 2026	69.22	69.27	68.06	68.42	68.42	0.03%	79,841
Sep 14, 2026	68.20	68.86	67.86	68.40	68.40	-6.81%	105,974
Sep 11, 2026	73.42	73.78	73.00	73.40	73.40	4.63%	70,934
Sep 10, 2026	71.55	72.24	70.04	70.15	70.15	-4.70%	102,375
Sep 9, 2026	73.32	74.29	73.07	73.61	73.61	-1.05%	157,470
Sep 8, 2026	74.09	74.97	73.48	74.39	74.39	4.52%	71,898
Sep 4, 2026	70.83	71.94	70.82	71.17	71.17	1.82%	58,690
Sep 3, 2026	69.69	70.01	68.93	69.90	69.90	1.23%	66,435
Sep 2, 2026	69.60	69.78	68.77	69.05	69.05	2.25%	62,233
Sep 1, 2026	68.74	68.82	67.15	67.53	67.53	-3.51%	433,016
Aug 31, 2026	70.69	70.69	69.57	69.99	69.99	-1.06%	62,195
Aug 28, 2026	71.68	71.68	70.04	70.74	70.74	-1.64%	198,865