PRYMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	72.21	73.03	71.56	72.40	72.40	-1.30%	100,636
Apr 27, 2026	73.30	73.68	72.19	73.35	73.35	-2.25%	65,479
Apr 24, 2026	73.84	75.17	73.66	75.04	75.04	4.80%	64,262
Apr 23, 2026	71.08	72.12	70.75	71.60	71.60	0.85%	205,417
Apr 22, 2026	71.11	71.88	70.83	71.00	71.00	1.52%	80,064
Apr 21, 2026	70.89	71.41	69.56	69.94	69.94	-2.77%	54,922
Apr 20, 2026	71.30	72.15	70.48	71.93	71.61	0.20%	50,014
Apr 17, 2026	72.07	72.48	70.97	71.79	71.47	0.87%	56,184
Apr 16, 2026	72.64	72.64	70.56	71.17	70.86	-0.99%	62,711
Apr 15, 2026	71.77	72.29	71.01	71.88	71.56	-0.58%	49,913
Apr 14, 2026	71.89	72.50	71.53	72.30	71.98	1.56%	76,212
Apr 13, 2026	70.69	71.19	69.75	71.19	70.88	1.34%	88,583
Apr 10, 2026	69.98	70.53	69.37	70.25	69.94	3.22%	160,259
Apr 9, 2026	67.63	68.25	66.91	68.06	67.76	1.54%	76,441
Apr 8, 2026	67.30	67.30	66.20	67.03	66.74	8.14%	99,324
Apr 7, 2026	61.23	62.08	60.05	61.99	61.71	1.57%	108,327
Apr 6, 2026	60.74	61.17	60.62	61.03	60.76	0.87%	78,291
Apr 2, 2026	58.50	60.60	58.47	60.51	60.24	0.14%	79,365
Apr 1, 2026	61.19	61.53	59.95	60.42	60.15	3.90%	86,840
Mar 31, 2026	55.98	58.45	55.72	58.15	57.89	7.88%	84,243
Mar 30, 2026	55.51	55.56	53.42	53.90	53.66	0.43%	85,331
Mar 27, 2026	53.53	54.32	53.44	53.67	53.43	-1.88%	82,971
Mar 26, 2026	55.50	56.11	54.70	54.70	54.46	-3.63%	69,761
Mar 25, 2026	57.35	57.54	56.32	56.76	56.51	3.29%	71,039
Mar 24, 2026	54.42	55.49	54.26	54.95	54.71	-1.36%	110,332
Mar 23, 2026	55.46	57.05	54.81	55.71	55.47	4.23%	223,658
Mar 20, 2026	55.11	55.11	53.10	53.45	53.22	-3.49%	138,245
Mar 19, 2026	54.00	55.87	53.85	55.38	55.14	-1.91%	148,319
Mar 18, 2026	57.26	58.30	56.44	56.46	56.21	-0.32%	69,063
Mar 17, 2026	56.79	57.46	56.31	56.64	56.39	-0.12%	81,038
Mar 16, 2026	56.60	56.99	56.10	56.71	56.46	1.32%	76,128
Mar 13, 2026	58.30	58.87	55.90	55.97	55.72	-4.00%	90,874
Mar 12, 2026	58.29	58.68	56.69	58.30	58.04	-0.68%	86,344
Mar 11, 2026	57.93	58.83	57.47	58.70	58.44	0.14%	77,800
Mar 10, 2026	59.13	59.75	58.51	58.62	58.36	1.00%	103,045
Mar 9, 2026	54.56	58.30	54.25	58.04	57.79	0.92%	164,936
Mar 6, 2026	56.33	58.25	55.60	57.51	57.26	-0.54%	271,588
Mar 5, 2026	58.81	59.21	56.60	57.82	57.57	-3.33%	455,719
Mar 4, 2026	58.81	59.92	58.23	59.81	59.55	4.13%	54,767
Mar 3, 2026	56.11	57.80	55.49	57.44	57.19	-5.04%	81,835
Mar 2, 2026	59.29	60.97	59.29	60.49	60.22	0.67%	59,286
Feb 27, 2026	60.11	61.01	59.93	60.09	59.83	1.72%	49,592
Feb 26, 2026	58.77	59.69	57.76	59.08	58.82	0.06%	71,194
Feb 25, 2026	59.17	59.17	58.15	59.04	58.78	2.29%	84,003
Feb 24, 2026	56.94	57.93	56.65	57.72	57.47	1.73%	62,637
Feb 23, 2026	57.07	57.22	56.37	56.74	56.49	-1.53%	116,313
Feb 20, 2026	57.54	58.60	57.25	57.62	57.37	-0.16%	51,725
Feb 19, 2026	56.53	57.95	56.41	57.71	57.46	-3.24%	83,608
Feb 18, 2026	58.37	59.99	58.33	59.64	59.38	1.41%	77,846
Feb 17, 2026	57.32	58.82	57.05	58.81	58.55	-	61,217