PRYMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	66.24	67.06	65.00	66.90	66.90	-4.28%	81,172
Jul 27, 2026	71.20	71.20	68.64	69.89	69.89	-2.35%	100,404
Jul 24, 2026	72.43	72.43	71.17	71.57	71.57	-	53,861
Jul 23, 2026	70.22	72.07	70.22	71.57	71.57	-1.84%	59,074
Jul 22, 2026	72.78	73.60	72.39	72.91	72.91	-1.74%	125,235
Jul 21, 2026	73.85	74.50	73.52	74.20	74.20	4.46%	89,059
Jul 20, 2026	72.71	72.91	70.88	71.03	71.03	-0.75%	78,079
Jul 17, 2026	71.06	72.05	70.34	71.57	71.57	-3.41%	679,451
Jul 16, 2026	74.15	74.96	73.62	74.10	74.10	-3.92%	80,268
Jul 15, 2026	78.56	78.69	76.11	77.12	77.12	-0.96%	49,876
Jul 14, 2026	78.65	78.90	77.78	77.87	77.87	3.87%	108,774
Jul 13, 2026	76.12	76.22	74.69	74.97	74.97	-2.71%	64,013
Jul 10, 2026	78.11	78.38	77.06	77.06	77.06	-0.73%	37,768
Jul 9, 2026	79.54	79.70	77.63	77.63	77.63	0.69%	47,870
Jul 8, 2026	76.63	78.03	75.76	77.10	77.10	0.36%	45,743
Jul 7, 2026	77.89	78.09	75.75	76.82	76.82	-6.33%	69,695
Jul 6, 2026	80.58	82.25	80.54	82.01	82.01	1.01%	52,164
Jul 2, 2026	82.37	83.14	80.26	81.19	81.19	-0.56%	80,330
Jul 1, 2026	82.13	82.54	80.17	81.65	81.65	-2.66%	95,094
Jun 30, 2026	83.13	83.95	82.96	83.88	83.88	0.29%	55,489
Jun 29, 2026	81.82	83.64	81.13	83.64	83.64	2.74%	54,440
Jun 26, 2026	81.90	82.29	80.91	81.41	81.41	-3.03%	55,859
Jun 25, 2026	86.01	86.18	83.79	83.95	83.95	0.82%	69,263
Jun 24, 2026	82.10	84.20	81.21	83.27	83.27	-1.40%	86,657
Jun 23, 2026	83.99	85.06	83.86	84.45	84.45	-4.48%	103,515
Jun 22, 2026	89.14	89.14	87.42	88.41	88.41	4.06%	66,428
Jun 18, 2026	85.48	86.07	84.40	84.96	84.96	2.51%	76,816
Jun 17, 2026	84.83	85.45	82.76	82.88	82.88	-1.39%	50,661
Jun 16, 2026	83.99	84.97	83.39	84.05	84.05	-0.36%	73,507
Jun 15, 2026	85.00	85.12	83.68	84.35	84.35	1.46%	56,296
Jun 12, 2026	82.61	83.47	81.81	83.14	83.14	-2.59%	63,394
Jun 11, 2026	81.55	85.39	81.08	85.35	85.35	9.28%	82,390
Jun 10, 2026	79.28	80.78	77.76	78.10	78.10	-5.69%	59,324
Jun 9, 2026	86.93	87.16	80.39	82.81	82.81	-3.21%	69,406
Jun 8, 2026	85.48	86.12	83.74	85.56	85.56	3.82%	91,170
Jun 5, 2026	85.31	85.41	82.17	82.41	82.41	-6.14%	101,296
Jun 4, 2026	87.01	88.11	86.62	87.80	87.80	-1.86%	64,074
Jun 3, 2026	90.59	90.80	89.03	89.46	89.46	-1.88%	58,768
Jun 2, 2026	89.96	92.89	89.35	91.17	91.17	4.48%	132,208
Jun 1, 2026	85.87	88.73	85.46	87.26	87.26	2.21%	73,150
May 29, 2026	86.89	86.89	84.90	85.37	85.37	-2.23%	104,907
May 28, 2026	87.38	87.88	85.84	87.32	87.32	2.71%	72,449
May 27, 2026	85.75	86.18	84.59	85.02	85.02	-3.33%	131,308
May 26, 2026	88.58	88.80	87.18	87.95	87.95	1.57%	83,553
May 22, 2026	88.13	88.15	86.59	86.59	86.59	-1.21%	116,141
May 21, 2026	84.40	88.30	84.40	87.65	87.65	4.23%	62,728
May 20, 2026	83.15	84.75	82.80	84.09	84.09	3.06%	123,706
May 19, 2026	80.34	82.22	79.64	81.59	81.59	-5.73%	121,830
May 18, 2026	88.59	88.60	85.25	86.55	86.55	-2.45%	108,043
May 15, 2026	85.96	89.30	85.96	88.72	88.72	-2.31%	83,992