Postal Savings Bank of China Co., Ltd. (PSBKF)
OTCMKTS
· Delayed Price · Currency is USD
0.6500
+0.0503 (8.39%)
At close: May 20, 2025
PSBKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.39% | 901 |
| May 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 7.80% | 19,000 |
| Apr 11, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.54 | -15.07% | 10,500 |
| Mar 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | 6.80% | 7,502 |
| Mar 6, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.60 | 1.78% | 37,000 |
| Mar 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | 3.90% | 31,000 |