PSBKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.70	0.70	0.70	0.70	0.68	7.09%	6,000
May 20, 2025	0.65	0.65	0.65	0.65	0.63	8.39%	901
May 15, 2025	0.60	0.60	0.60	0.60	0.58	7.80%	19,000
Apr 11, 2025	0.56	0.56	0.56	0.56	0.53	-15.07%	10,500
Mar 26, 2025	0.66	0.66	0.66	0.66	0.62	6.80%	7,502
Mar 6, 2025	0.61	0.61	0.61	0.61	0.58	1.78%	37,000
Mar 4, 2025	0.60	0.60	0.60	0.60	0.57	3.90%	31,000
Dec 20, 2024	0.58	0.58	0.58	0.58	0.53	-3.33%	30,000
Sep 30, 2024	0.60	0.60	0.60	0.60	0.55	18.23%	2,000
Aug 15, 2024	0.51	0.51	0.51	0.51	0.46	-5.41%	50,000
Jun 6, 2024	0.54	0.54	0.54	0.54	0.46	-6.61%	1,091
May 30, 2024	0.57	0.57	0.57	0.57	0.49	13.78%	1,091
Mar 5, 2024	0.54	0.54	0.50	0.50	0.43	-8.42%	400
Mar 4, 2024	0.51	0.55	0.51	0.55	0.47	17.20%	385,101
Feb 5, 2024	0.47	0.47	0.47	0.47	0.40	2.44%	203
Jan 26, 2024	0.46	0.46	0.46	0.46	0.39	0.46%	10,000
Jan 22, 2024	0.46	0.46	0.46	0.46	0.39	1.58%	4,099
Jan 16, 2024	0.45	0.45	0.45	0.45	0.38	-6.25%	100
Dec 22, 2023	0.49	0.49	0.48	0.48	0.41	-3.48%	200
Nov 16, 2023	0.50	0.50	0.50	0.50	0.42	3.58%	17,000
Nov 15, 2023	0.48	0.48	0.48	0.48	0.41	-7.51%	10,000
Sep 1, 2023	0.52	0.52	0.52	0.52	0.44	6.64%	5,000
Aug 23, 2023	0.49	0.49	0.49	0.49	0.41	-19.59%	7,640
Jul 13, 2023	0.61	0.61	0.61	0.61	0.52	-1.34%	75,000
Jun 20, 2023	0.61	0.61	0.61	0.61	0.52	-9.07%	1,000
May 23, 2023	0.67	0.67	0.67	0.67	0.57	1.84%	1,000
May 22, 2023	0.66	0.66	0.66	0.66	0.56	0.67%	200
May 19, 2023	0.65	0.66	0.65	0.66	0.56	-1.98%	4,200
May 9, 2023	0.67	0.67	0.67	0.67	0.57	10.74%	913
Apr 3, 2023	0.61	0.61	0.61	0.61	0.52	-7.24%	20,000
Feb 27, 2023	0.65	0.65	0.65	0.65	0.56	-2.21%	1,000
Jan 6, 2023	0.67	0.67	0.67	0.67	0.57	-	2,000
Dec 29, 2022	0.67	0.67	0.67	0.67	0.57	17.42%	2,000
Dec 27, 2022	0.57	0.57	0.57	0.57	0.48	3.51%	9,549
Aug 30, 2022	0.55	0.55	0.55	0.55	0.47	-	1,000
Aug 17, 2022	0.55	0.55	0.55	0.55	0.47	-23.61%	200,000
Jan 7, 2022	0.72	0.72	0.72	0.72	0.61	-	3,000
Nov 22, 2021	0.72	0.72	0.72	0.72	0.61	2.86%	9,549
Oct 19, 2021	0.70	0.70	0.70	0.70	0.60	-6.67%	220,000
Aug 12, 2021	0.75	0.75	0.75	0.75	0.64	5.63%	1,000
Apr 20, 2021	0.71	0.71	0.71	0.71	0.60	-9.80%	20,000
Mar 5, 2021	0.79	0.79	0.79	0.79	0.67	0.87%	400,000
Mar 4, 2021	0.78	0.78	0.78	0.78	0.66	9.22%	858,000