Postal Savings Bank of China Co., Ltd. (PSBKF)
OTCMKTS
· Delayed Price · Currency is USD
0.5563
-0.0987 (-15.07%)
At close: Apr 11, 2025
PSBKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.54 | -15.07% | 10,500 |
| Mar 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | 6.80% | 7,502 |
| Mar 6, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.60 | 1.78% | 37,000 |
| Mar 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | 3.90% | 31,000 |