PSBKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	0.58	0.58	0.58	0.58	0.56	-3.33%	30,000
Sep 30, 2024	0.60	0.60	0.60	0.60	0.58	18.23%	2,000
Aug 15, 2024	0.51	0.51	0.51	0.51	0.49	-5.41%	50,000
Jun 6, 2024	0.54	0.54	0.54	0.54	0.48	-6.61%	1,091
May 30, 2024	0.57	0.57	0.57	0.57	0.52	13.78%	1,091
Mar 5, 2024	0.54	0.54	0.50	0.50	0.45	-8.42%	400
Mar 4, 2024	0.51	0.55	0.51	0.55	0.50	17.20%	385,101
Feb 5, 2024	0.47	0.47	0.47	0.47	0.42	2.44%	203
Jan 26, 2024	0.46	0.46	0.46	0.46	0.41	0.46%	10,000
Jan 22, 2024	0.46	0.46	0.46	0.46	0.41	1.58%	4,099
Jan 16, 2024	0.45	0.45	0.45	0.45	0.40	-6.25%	100
Dec 22, 2023	0.49	0.49	0.48	0.48	0.43	-3.48%	200
Nov 16, 2023	0.50	0.50	0.50	0.50	0.45	3.58%	17,000
Nov 15, 2023	0.48	0.48	0.48	0.48	0.43	-7.51%	10,000
Sep 1, 2023	0.52	0.52	0.52	0.52	0.47	6.64%	5,000
Aug 23, 2023	0.49	0.49	0.49	0.49	0.44	-19.59%	7,640
Jul 13, 2023	0.61	0.61	0.61	0.61	0.54	-1.34%	75,000
Jun 20, 2023	0.61	0.61	0.61	0.61	0.55	-9.07%	1,000
May 23, 2023	0.67	0.67	0.67	0.67	0.61	1.84%	1,000
May 22, 2023	0.66	0.66	0.66	0.66	0.60	0.67%	200
May 19, 2023	0.65	0.66	0.65	0.66	0.59	-1.98%	4,200
May 9, 2023	0.67	0.67	0.67	0.67	0.60	10.74%	913
Apr 3, 2023	0.61	0.61	0.61	0.61	0.55	-7.24%	20,000