PSBKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2024	0.60	0.60	0.60	0.60	0.60	18.23%	2,000
Aug 15, 2024	0.51	0.51	0.51	0.51	0.51	-5.41%	50,000
Jun 6, 2024	0.54	0.54	0.54	0.54	0.50	-6.61%	1,091
May 30, 2024	0.57	0.57	0.57	0.57	0.54	13.78%	1,091
Mar 5, 2024	0.54	0.54	0.50	0.50	0.47	-8.42%	400
Mar 4, 2024	0.51	0.55	0.51	0.55	0.51	17.20%	385,101
Feb 5, 2024	0.47	0.47	0.47	0.47	0.44	2.44%	203
Jan 26, 2024	0.46	0.46	0.46	0.46	0.43	0.46%	10,000
Jan 22, 2024	0.46	0.46	0.46	0.46	0.43	1.58%	4,099
Jan 16, 2024	0.45	0.45	0.45	0.45	0.42	-6.25%	100