Postal Savings Bank of China Co., Ltd. (PSBKF)
OTCMKTS · Delayed Price · Currency is USD
0.6691
+0.0682 (11.35%)
At close: Mar 30, 2026
PSBKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 11.35% | 100 |
| Feb 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.39% | 36,081 |
| Jan 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.24% | 53,890 |
| Jan 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.26% | 35,907 |
| Jan 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.17% | 18,325 |
| Jan 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -13.14% | 17,689 |