PSB Holdings, Inc. (PSBQ)
OTCMKTS · Delayed Price · Currency is USD
25.34
0.00 (0.00%)
Nov 6, 2025, 4:00 PM EST
PSB Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Nov 6, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | 28 |
| Nov 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | 5 |
| Nov 4, 2025 | 25.01 | 25.34 | 25.00 | 25.34 | 25.34 | -0.09% | 1,400 |
| Nov 3, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - | - |
| Oct 31, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.21% | 219 |
| Oct 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - | - |
| Oct 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - | - |
| Oct 28, 2025 | 25.05 | 25.31 | 24.90 | 25.31 | 25.31 | - | 3,460 |
| Oct 27, 2025 | 25.31 | 25.31 | 25.24 | 25.31 | 25.31 | 0.24% | 1,636 |
| Oct 24, 2025 | 25.06 | 25.25 | 25.00 | 25.25 | 25.25 | -1.75% | 3,858 |
| Oct 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 35 |
| Oct 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 3 |
| Oct 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 1 |
| Oct 20, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 52 |
| Oct 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Oct 16, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% | 2,691 |
| Oct 15, 2025 | 25.20 | 25.66 | 25.05 | 25.66 | 25.66 | 1.83% | 3,415 |
| Oct 14, 2025 | 25.30 | 25.50 | 25.00 | 25.20 | 25.20 | -0.40% | 3,510 |
| Oct 13, 2025 | 25.33 | 25.33 | 25.27 | 25.30 | 25.30 | 0.04% | 2,200 |
| Oct 10, 2025 | 25.33 | 25.37 | 25.25 | 25.29 | 25.29 | -0.44% | 2,650 |
| Oct 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.04% | 100 |
| Oct 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.09% | 500 |
| Oct 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - | - |
| Oct 6, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.01% | 100 |
| Oct 3, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.41% | 200 |
| Oct 2, 2025 | 25.50 | 25.53 | 25.50 | 25.53 | 25.53 | 0.13% | 200 |
| Oct 1, 2025 | 25.56 | 25.56 | 25.50 | 25.50 | 25.50 | - | 1,810 |
| Sep 30, 2025 | 25.51 | 25.51 | 25.50 | 25.50 | 25.50 | -0.20% | 405 |
| Sep 29, 2025 | 25.62 | 25.80 | 25.51 | 25.55 | 25.55 | -0.97% | 1,344 |
| Sep 26, 2025 | 25.72 | 25.80 | 25.70 | 25.80 | 25.80 | -0.15% | 710 |
| Sep 25, 2025 | 25.82 | 26.00 | 25.82 | 25.84 | 25.84 | -0.62% | 497 |
| Sep 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 192 |
| Sep 23, 2025 | 25.82 | 26.00 | 25.82 | 26.00 | 26.00 | 0.04% | 507 |
| Sep 22, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - | 75 |
| Sep 19, 2025 | 25.92 | 25.99 | 25.71 | 25.99 | 25.99 | -0.04% | 1,407 |
| Sep 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 17, 2025 | 25.80 | 26.00 | 25.75 | 26.00 | 26.00 | 0.08% | 5,750 |
| Sep 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Sep 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Sep 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.89% | 400 |
| Sep 11, 2025 | 25.76 | 25.76 | 25.75 | 25.75 | 25.75 | 0.19% | 354 |
| Sep 10, 2025 | 25.90 | 26.04 | 25.70 | 25.70 | 25.70 | -0.73% | 1,710 |
| Sep 9, 2025 | 25.60 | 26.05 | 25.60 | 25.89 | 25.89 | -0.35% | 1,801 |
| Sep 8, 2025 | 25.30 | 25.98 | 25.30 | 25.98 | 25.98 | 0.97% | 603 |
| Sep 5, 2025 | 25.00 | 25.73 | 25.00 | 25.73 | 25.73 | 2.48% | 1,150 |
| Sep 4, 2025 | 25.06 | 25.33 | 24.90 | 25.11 | 25.11 | 0.51% | 1,460 |
| Sep 3, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | - |
| Sep 2, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | - |
| Aug 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | 87 |