Skip to main content
logo
PSB Holdings, Inc. (PSBQ)
OTCMKTS · Delayed Price · Currency is USD
27.74
0.00 (0.00%)
Mar 25, 2026, 9:30 AM EST

PSB Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202627.2027.7426.6527.7427.74-0.22%550
Mar 23, 202627.5027.8027.4527.8027.801.28%743
Mar 20, 202627.4027.5027.4027.4527.45-0.19%1,415
Mar 19, 202627.2027.5027.2027.5027.50-200
Mar 17, 202627.2027.5027.0027.5027.50-1.08%837
Mar 16, 202627.4027.8027.4027.8027.80-5,707
Mar 12, 202627.0527.8027.0527.8027.801.83%1,100
Mar 11, 202627.5027.6027.0527.3027.30-700
Mar 10, 202627.3027.8027.3027.3027.30-4,883
Mar 9, 202627.3027.3027.0027.3027.30-1.09%3,495
Mar 6, 202627.6027.6027.6027.6027.602.22%200
Mar 5, 202627.6627.8027.0027.0027.00-2.53%6,170
Mar 4, 202627.6627.7027.6627.7027.701.47%677
Mar 3, 202627.2527.3026.8027.3027.30-0.36%660
Mar 2, 202627.4027.4027.1027.4027.40-1.44%764
Feb 27, 202627.4527.8027.4027.8027.80-0.18%760
Feb 19, 202627.7527.8527.2627.8527.85-1.38%4,163
Feb 12, 202627.8928.2427.7528.2428.24-0.04%1,650
Feb 11, 202627.8028.2527.8028.2528.25-0.22%2,000
Feb 6, 202628.2528.3128.2528.3128.31-0.66%430
Feb 3, 202629.0029.0028.5028.5028.501.79%967
Feb 2, 202628.0028.2927.7128.0028.000.04%1,036
Jan 30, 202627.3028.0027.2127.9927.992.53%6,277
Jan 29, 202627.3027.3027.3027.3027.30-102
Jan 28, 202627.3027.3027.3027.3027.30-1,000
Jan 27, 202626.9227.3026.9227.3027.301.11%1,067
Jan 26, 202626.9927.0526.9927.0027.00-4,165
Jan 21, 202626.6227.4926.6027.0027.00-2,142
Jan 20, 202627.0027.0027.0027.0027.00-417
Jan 16, 202626.6627.0026.6527.0027.000.37%951
Jan 15, 202626.6526.9026.6526.9026.90-486
Jan 14, 202626.6026.9026.6026.9026.90-651
Jan 13, 202626.6526.9026.6526.9026.900.11%700
Jan 12, 202626.6026.8726.6026.8726.87-0.11%1,319
Jan 9, 202626.9926.9926.5026.9026.56-0.33%7,915
Jan 8, 202626.4526.9926.4526.9926.652.04%361
Jan 7, 202626.2026.4926.1226.4526.121.34%843
Dec 30, 202526.0526.1026.0526.1025.77-50,320
Dec 29, 202525.9126.2025.9126.1025.77-6,300
Dec 26, 202526.1026.1026.1026.1025.77-0.76%200
Dec 23, 202526.3026.3026.0026.3025.972.73%2,193
Dec 22, 202525.6025.6025.6025.6025.28-1.54%3,910
Dec 19, 202525.6026.0025.5326.0025.671.88%9,575
Dec 18, 202525.5225.5225.5225.5225.200.08%1,550
Dec 17, 202525.5125.5125.5025.5025.18-1,400
Dec 15, 202525.5025.5025.4625.5025.180.99%2,250
Dec 12, 202525.2025.2525.2025.2524.93-1,206
Dec 11, 202525.2425.2525.2425.2524.930.83%704
Dec 10, 202524.9625.2424.8525.0424.720.57%3,394
Dec 9, 202524.8824.9524.8824.9024.590.40%715