PSB Holdings, Inc. (PSBQ)
OTCMKTS
· Delayed Price · Currency is USD
23.90
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
PSB Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 23.85 | 23.90 | 23.81 | 23.90 | 23.90 | - | 8,345 |
| Jul 1, 2025 | 23.55 | 23.90 | 23.55 | 23.90 | 23.90 | 0.04% | 712 |
| Jun 30, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - | 91 |
| Jun 27, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - | - |
| Jun 26, 2025 | 23.53 | 23.89 | 23.53 | 23.89 | 23.89 | 0.24% | 1,293 |
| Jun 25, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - | - |
| Jun 24, 2025 | 23.89 | 23.89 | 23.80 | 23.83 | 23.83 | -0.28% | 650 |
| Jun 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 1,004 |
| Jun 20, 2025 | 23.54 | 23.90 | 23.51 | 23.90 | 23.90 | - | 400 |
| Jun 18, 2025 | 23.53 | 23.90 | 23.53 | 23.90 | 23.90 | - | 2,081 |
| Jun 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 8 |
| Jun 16, 2025 | 23.80 | 23.97 | 23.05 | 23.90 | 23.90 | 0.13% | 2,450 |
| Jun 13, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13% | 100 |
| Jun 12, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% | 33,334 |
| Jun 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.89% | 171 |
| Jun 10, 2025 | 23.86 | 23.97 | 23.65 | 23.65 | 23.65 | -0.88% | 2,145 |
| Jun 9, 2025 | 23.86 | 24.28 | 23.85 | 23.86 | 23.86 | 0.04% | 7,583 |
| Jun 6, 2025 | 24.17 | 24.41 | 23.85 | 23.85 | 23.85 | -2.45% | 10,146 |
| Jun 5, 2025 | 24.20 | 24.45 | 24.13 | 24.45 | 24.45 | 0.20% | 6,254 |
| Jun 4, 2025 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | 0.08% | 2,200 |
| Jun 3, 2025 | 24.21 | 24.38 | 24.17 | 24.38 | 24.38 | -0.37% | 3,117 |
| Jun 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - | - |
| May 30, 2025 | 24.25 | 24.49 | 24.16 | 24.47 | 24.47 | 0.08% | 1,488 |
| May 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - | - |
| May 28, 2025 | 24.12 | 24.45 | 24.12 | 24.45 | 24.45 | 0.50% | 2,598 |
| May 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - | - |
| May 23, 2025 | 24.42 | 24.54 | 24.12 | 24.33 | 24.33 | -0.82% | 10,414 |
| May 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | 50 |
| May 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| May 20, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.04% | 180 |
| May 19, 2025 | 24.29 | 24.74 | 24.10 | 24.52 | 24.52 | -0.93% | 5,250 |
| May 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| May 15, 2025 | 24.30 | 24.75 | 24.30 | 24.75 | 24.75 | -0.20% | 833 |
| May 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| May 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| May 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| May 9, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| May 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| May 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| May 6, 2025 | 24.50 | 24.80 | 24.50 | 24.80 | 24.80 | -0.40% | 600 |
| May 5, 2025 | 24.30 | 24.90 | 24.30 | 24.90 | 24.90 | 1.22% | 7,100 |
| May 2, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| May 1, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Apr 30, 2025 | 24.51 | 24.79 | 24.25 | 24.60 | 24.60 | -1.13% | 12,618 |
| Apr 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - | - |
| Apr 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.44% | 101 |
| Apr 25, 2025 | 24.90 | 25.00 | 24.90 | 24.99 | 24.99 | 0.40% | 3,200 |
| Apr 24, 2025 | 24.50 | 24.89 | 24.16 | 24.89 | 24.89 | -0.04% | 5,094 |
| Apr 23, 2025 | 24.16 | 24.90 | 24.16 | 24.90 | 24.90 | 0.61% | 800 |
| Apr 22, 2025 | 24.40 | 24.75 | 24.15 | 24.75 | 24.75 | - | 3,100 |