PSB Holdings, Inc. (PSBQ)
OTCMKTS · Delayed Price · Currency is USD
25.00
0.00 (0.00%)
Aug 29, 2025, 10:15 AM EDT
PSB Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | 87 |
| Aug 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | - |
| Aug 27, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% | 490 |
| Aug 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 25, 2025 | 25.06 | 25.06 | 25.00 | 25.00 | 25.00 | -0.24% | 280 |
| Aug 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | - |
| Aug 21, 2025 | 24.62 | 25.06 | 24.62 | 25.06 | 25.06 | 0.04% | 914 |
| Aug 20, 2025 | 24.43 | 25.05 | 24.43 | 25.05 | 25.05 | 0.08% | 3,045 |
| Aug 19, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.16% | 196 |
| Aug 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Aug 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.03% | 1,900 |
| Aug 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | - |
| Aug 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | 1,025 |
| Aug 12, 2025 | 24.26 | 24.26 | 24.25 | 24.25 | 24.25 | 1.00% | 208 |
| Aug 11, 2025 | 24.69 | 24.69 | 24.01 | 24.01 | 24.01 | -3.96% | 3,203 |
| Aug 8, 2025 | 25.01 | 25.98 | 24.56 | 25.00 | 25.00 | -2.99% | 2,892 |
| Aug 7, 2025 | 25.00 | 25.77 | 24.65 | 25.77 | 25.77 | 0.66% | 1,110 |
| Aug 6, 2025 | 24.57 | 25.60 | 24.57 | 25.60 | 25.60 | 0.39% | 2,140 |
| Aug 5, 2025 | 24.56 | 25.98 | 24.56 | 25.50 | 25.50 | -1.73% | 1,249 |
| Aug 4, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | 50 |
| Aug 1, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19% | 218 |
| Jul 31, 2025 | 25.00 | 26.00 | 24.50 | 26.00 | 26.00 | 4.63% | 8,926 |
| Jul 30, 2025 | 24.87 | 24.87 | 24.85 | 24.85 | 24.85 | -0.08% | 301 |
| Jul 29, 2025 | 24.50 | 25.00 | 24.50 | 24.87 | 24.87 | 1.51% | 2,585 |
| Jul 28, 2025 | 24.50 | 24.50 | 24.30 | 24.50 | 24.50 | 1.03% | 627 |
| Jul 25, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | 300 |
| Jul 24, 2025 | 23.73 | 24.25 | 23.73 | 24.25 | 24.25 | 1.04% | 202 |
| Jul 23, 2025 | 23.75 | 24.00 | 23.45 | 24.00 | 24.00 | 1.05% | 8,331 |
| Jul 22, 2025 | 23.45 | 23.75 | 23.45 | 23.75 | 23.75 | 1.39% | 7,318 |
| Jul 21, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - | - |
| Jul 18, 2025 | 23.45 | 23.45 | 23.43 | 23.43 | 23.43 | -0.04% | 3,990 |
| Jul 17, 2025 | 23.48 | 23.48 | 23.44 | 23.44 | 23.44 | 0.58% | 2,800 |
| Jul 16, 2025 | 23.31 | 23.31 | 23.30 | 23.30 | 23.30 | - | 700 |
| Jul 15, 2025 | 23.51 | 23.75 | 23.30 | 23.30 | 23.30 | -1.89% | 12,878 |
| Jul 14, 2025 | 23.75 | 23.80 | 23.55 | 23.75 | 23.75 | -0.17% | 1,491 |
| Jul 11, 2025 | 23.47 | 23.79 | 23.47 | 23.79 | 23.79 | -0.46% | 701 |
| Jul 10, 2025 | 23.90 | 23.90 | 23.86 | 23.90 | 23.56 | - | 4,746 |
| Jul 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.56 | - | 1 |
| Jul 8, 2025 | 23.88 | 23.90 | 23.76 | 23.90 | 23.56 | - | 10,432 |
| Jul 7, 2025 | 23.81 | 23.90 | 23.81 | 23.90 | 23.56 | - | 5,600 |
| Jul 3, 2025 | 23.90 | 23.90 | 23.65 | 23.90 | 23.56 | - | 4,300 |
| Jul 2, 2025 | 23.85 | 23.90 | 23.81 | 23.90 | 23.56 | - | 8,345 |
| Jul 1, 2025 | 23.55 | 23.90 | 23.55 | 23.90 | 23.56 | 0.04% | 712 |
| Jun 30, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.55 | - | 91 |
| Jun 27, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.55 | - | - |
| Jun 26, 2025 | 23.53 | 23.89 | 23.53 | 23.89 | 23.55 | 0.24% | 1,293 |
| Jun 25, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.50 | - | - |
| Jun 24, 2025 | 23.89 | 23.89 | 23.80 | 23.83 | 23.50 | -0.28% | 650 |
| Jun 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.56 | - | 1,004 |
| Jun 20, 2025 | 23.54 | 23.90 | 23.51 | 23.90 | 23.56 | - | 400 |