PSB Holdings, Inc. (PSBQ)
OTCMKTS · Delayed Price · Currency is USD
28.25
-0.06 (-0.22%)
Feb 11, 2026, 12:37 PM EST
PSB Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 27.80 | 28.25 | 27.80 | 28.25 | 28.25 | -0.22% | 2,000 |
| Feb 6, 2026 | 28.25 | 28.31 | 28.25 | 28.31 | 28.31 | -0.66% | 430 |
| Feb 3, 2026 | 29.00 | 29.00 | 28.50 | 28.50 | 28.50 | 1.79% | 967 |
| Feb 2, 2026 | 28.00 | 28.29 | 27.71 | 28.00 | 28.00 | 0.04% | 1,036 |
| Jan 30, 2026 | 27.30 | 28.00 | 27.21 | 27.99 | 27.99 | 2.53% | 6,277 |
| Jan 29, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | 102 |
| Jan 28, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | 1,000 |
| Jan 27, 2026 | 26.92 | 27.30 | 26.92 | 27.30 | 27.30 | 1.11% | 1,067 |
| Jan 26, 2026 | 26.99 | 27.05 | 26.99 | 27.00 | 27.00 | - | 4,165 |
| Jan 21, 2026 | 26.62 | 27.49 | 26.60 | 27.00 | 27.00 | - | 2,142 |
| Jan 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 417 |
| Jan 16, 2026 | 26.66 | 27.00 | 26.65 | 27.00 | 27.00 | 0.37% | 951 |
| Jan 15, 2026 | 26.65 | 26.90 | 26.65 | 26.90 | 26.90 | - | 486 |
| Jan 14, 2026 | 26.60 | 26.90 | 26.60 | 26.90 | 26.90 | - | 651 |
| Jan 13, 2026 | 26.65 | 26.90 | 26.65 | 26.90 | 26.90 | 0.11% | 700 |
| Jan 12, 2026 | 26.60 | 26.87 | 26.60 | 26.87 | 26.87 | -0.11% | 1,319 |
| Jan 9, 2026 | 26.99 | 26.99 | 26.50 | 26.90 | 26.56 | -0.33% | 7,915 |
| Jan 8, 2026 | 26.45 | 26.99 | 26.45 | 26.99 | 26.65 | 2.04% | 361 |
| Jan 7, 2026 | 26.20 | 26.49 | 26.12 | 26.45 | 26.12 | 1.34% | 843 |
| Dec 30, 2025 | 26.05 | 26.10 | 26.05 | 26.10 | 25.77 | - | 50,320 |
| Dec 29, 2025 | 25.91 | 26.20 | 25.91 | 26.10 | 25.77 | - | 6,300 |
| Dec 26, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 25.77 | -0.76% | 200 |
| Dec 23, 2025 | 26.30 | 26.30 | 26.00 | 26.30 | 25.97 | 2.73% | 2,193 |
| Dec 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.28 | -1.54% | 3,910 |
| Dec 19, 2025 | 25.60 | 26.00 | 25.53 | 26.00 | 25.67 | 1.88% | 9,575 |
| Dec 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.20 | 0.08% | 1,550 |
| Dec 17, 2025 | 25.51 | 25.51 | 25.50 | 25.50 | 25.18 | - | 1,400 |
| Dec 15, 2025 | 25.50 | 25.50 | 25.46 | 25.50 | 25.18 | 0.99% | 2,250 |
| Dec 12, 2025 | 25.20 | 25.25 | 25.20 | 25.25 | 24.93 | - | 1,206 |
| Dec 11, 2025 | 25.24 | 25.25 | 25.24 | 25.25 | 24.93 | 0.83% | 704 |
| Dec 10, 2025 | 24.96 | 25.24 | 24.85 | 25.04 | 24.72 | 0.57% | 3,394 |
| Dec 9, 2025 | 24.88 | 24.95 | 24.88 | 24.90 | 24.59 | 0.40% | 715 |
| Dec 8, 2025 | 24.80 | 24.80 | 24.75 | 24.80 | 24.49 | 0.85% | 4,200 |
| Dec 5, 2025 | 24.60 | 24.60 | 24.59 | 24.59 | 24.28 | 0.12% | 2,101 |
| Dec 4, 2025 | 24.80 | 24.80 | 24.55 | 24.56 | 24.25 | 0.82% | 4,100 |
| Dec 3, 2025 | 24.60 | 24.61 | 24.33 | 24.36 | 24.05 | -0.57% | 1,624 |
| Dec 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.19 | -0.91% | 105 |
| Nov 26, 2025 | 24.27 | 24.73 | 24.27 | 24.73 | 24.41 | 0.24% | 1,869 |
| Nov 25, 2025 | 24.30 | 24.67 | 24.20 | 24.67 | 24.35 | 0.68% | 5,651 |
| Nov 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.19 | - | 2,200 |
| Nov 20, 2025 | 24.60 | 24.60 | 24.50 | 24.50 | 24.19 | 0.66% | 1,235 |
| Nov 19, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.03 | -0.65% | 1,020 |
| Nov 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.19 | -0.41% | 1,550 |
| Nov 17, 2025 | 24.90 | 24.90 | 23.60 | 24.60 | 24.29 | -1.24% | 6,234 |
| Nov 14, 2025 | 25.00 | 25.00 | 24.91 | 24.91 | 24.60 | - | 1,911 |
| Nov 13, 2025 | 24.91 | 25.01 | 24.91 | 24.91 | 24.60 | -0.16% | 2,526 |
| Nov 12, 2025 | 24.91 | 24.95 | 24.91 | 24.95 | 24.63 | -1.46% | 913 |
| Nov 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.00 | -0.08% | 250 |
| Nov 4, 2025 | 25.01 | 25.34 | 25.00 | 25.34 | 25.02 | -0.09% | 1,400 |
| Oct 31, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.04 | 0.21% | 219 |