PSB Holdings, Inc. (PSBQ)
OTCMKTS
· Delayed Price · Currency is USD
23.86
+0.21 (0.89%)
Jun 11, 2025, 3:20 PM EDT
PSB Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.89% | 171 |
| Jun 10, 2025 | 23.86 | 23.97 | 23.65 | 23.65 | 23.65 | -0.88% | 2,145 |
| Jun 9, 2025 | 23.86 | 24.28 | 23.85 | 23.86 | 23.86 | 0.04% | 7,583 |
| Jun 6, 2025 | 24.17 | 24.41 | 23.85 | 23.85 | 23.85 | -2.45% | 10,146 |
| Jun 5, 2025 | 24.20 | 24.45 | 24.13 | 24.45 | 24.45 | 0.20% | 6,254 |
| Jun 4, 2025 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | 0.08% | 2,200 |
| Jun 3, 2025 | 24.21 | 24.38 | 24.17 | 24.38 | 24.38 | -0.37% | 3,117 |
| Jun 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - | - |
| May 30, 2025 | 24.25 | 24.49 | 24.16 | 24.47 | 24.47 | 0.08% | 1,488 |
| May 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - | - |
| May 28, 2025 | 24.12 | 24.45 | 24.12 | 24.45 | 24.45 | 0.50% | 2,598 |
| May 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - | - |
| May 23, 2025 | 24.42 | 24.54 | 24.12 | 24.33 | 24.33 | -0.82% | 10,414 |
| May 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | 50 |
| May 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| May 20, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.04% | 180 |
| May 19, 2025 | 24.29 | 24.74 | 24.10 | 24.52 | 24.52 | -0.93% | 5,250 |
| May 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| May 15, 2025 | 24.30 | 24.75 | 24.30 | 24.75 | 24.75 | -0.20% | 833 |
| May 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| May 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| May 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| May 9, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| May 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| May 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| May 6, 2025 | 24.50 | 24.80 | 24.50 | 24.80 | 24.80 | -0.40% | 600 |
| May 5, 2025 | 24.30 | 24.90 | 24.30 | 24.90 | 24.90 | 1.22% | 7,100 |
| May 2, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| May 1, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Apr 30, 2025 | 24.51 | 24.79 | 24.25 | 24.60 | 24.60 | -1.13% | 12,618 |
| Apr 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - | - |
| Apr 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.44% | 101 |
| Apr 25, 2025 | 24.90 | 25.00 | 24.90 | 24.99 | 24.99 | 0.40% | 3,200 |
| Apr 24, 2025 | 24.50 | 24.89 | 24.16 | 24.89 | 24.89 | -0.04% | 5,094 |
| Apr 23, 2025 | 24.16 | 24.90 | 24.16 | 24.90 | 24.90 | 0.61% | 800 |
| Apr 22, 2025 | 24.40 | 24.75 | 24.15 | 24.75 | 24.75 | - | 3,100 |
| Apr 21, 2025 | 24.14 | 24.75 | 24.14 | 24.75 | 24.75 | -0.40% | 720 |
| Apr 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.94% | 5,500 |
| Apr 16, 2025 | 24.40 | 24.40 | 24.00 | 24.14 | 24.14 | -0.82% | 1,952 |
| Apr 15, 2025 | 24.01 | 24.34 | 24.00 | 24.34 | 24.34 | -0.04% | 752 |
| Apr 14, 2025 | 24.39 | 24.39 | 24.15 | 24.35 | 24.35 | -0.16% | 8,470 |
| Apr 11, 2025 | 24.40 | 24.40 | 24.00 | 24.39 | 24.39 | -0.04% | 1,660 |
| Apr 10, 2025 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | -0.81% | 379 |
| Apr 9, 2025 | 24.10 | 24.60 | 24.10 | 24.60 | 24.60 | - | 5,219 |
| Apr 8, 2025 | 24.25 | 24.60 | 24.25 | 24.60 | 24.60 | - | 200 |
| Apr 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 8 |
| Apr 4, 2025 | 25.06 | 25.06 | 24.20 | 24.60 | 24.60 | -1.84% | 3,450 |
| Apr 3, 2025 | 25.12 | 25.60 | 25.06 | 25.06 | 25.06 | -2.49% | 1,152 |
| Apr 2, 2025 | 25.49 | 25.70 | 25.49 | 25.70 | 25.70 | 0.82% | 1,822 |
| Apr 1, 2025 | 25.41 | 25.72 | 25.11 | 25.49 | 25.49 | -0.82% | 7,240 |