PSB Holdings, Inc. (PSBQ)
OTCMKTS · Delayed Price · Currency is USD
52.00
0.00 (0.00%)
Nov 5, 2026, 4:00 PM EST
PSB Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 52.06 | 52.06 | 52.00 | 52.00 | 52.00 | - | 51 |
| Nov 4, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.60% | 472 |
| Nov 3, 2026 | 52.00 | 52.00 | 51.69 | 51.69 | 51.69 | -1.54% | 834 |
| Nov 2, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.81% | 200 |
| Oct 30, 2026 | 52.47 | 52.47 | 52.08 | 52.08 | 52.08 | -0.78% | 541 |
| Oct 29, 2026 | 51.99 | 52.49 | 51.25 | 52.49 | 52.49 | 2.01% | 9,167 |
| Oct 28, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 2.40% | 100 |
| Oct 27, 2026 | 51.00 | 51.00 | 50.25 | 50.25 | 50.25 | -2.43% | 1,702 |
| Oct 26, 2026 | 50.99 | 51.50 | 50.98 | 51.50 | 51.50 | 1.38% | 1,752 |
| Oct 23, 2026 | 50.79 | 50.80 | 50.79 | 50.80 | 50.80 | 1.32% | 202 |
| Oct 22, 2026 | 48.94 | 50.67 | 48.94 | 50.14 | 50.14 | 3.38% | 3,723 |
| Oct 21, 2026 | 49.80 | 49.80 | 46.94 | 48.50 | 48.50 | -3.79% | 9,517 |
| Oct 20, 2026 | 51.00 | 51.50 | 50.00 | 50.41 | 50.41 | 1.80% | 4,641 |
| Oct 19, 2026 | 50.25 | 50.25 | 49.52 | 49.52 | 49.52 | -3.84% | 2,952 |
| Oct 16, 2026 | 51.00 | 51.50 | 51.00 | 51.50 | 51.50 | 2.79% | 700 |
| Oct 15, 2026 | 50.75 | 50.75 | 50.10 | 50.10 | 50.10 | 1.01% | 215 |
| Oct 14, 2026 | 50.00 | 50.00 | 49.60 | 49.60 | 49.60 | -0.80% | 1,751 |
| Oct 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 220 |
| Oct 9, 2026 | 50.05 | 50.05 | 50.00 | 50.00 | 50.00 | -3.83% | 1,464 |
| Oct 8, 2026 | 51.98 | 51.99 | 51.98 | 51.99 | 51.99 | 4.36% | 590 |
| Oct 7, 2026 | 51.05 | 51.25 | 50.00 | 50.00 | 49.82 | -5.62% | 1,159 |
| Oct 5, 2026 | 52.20 | 52.98 | 52.20 | 52.98 | 52.79 | 3.27% | 374 |
| Oct 2, 2026 | 51.25 | 52.20 | 50.35 | 51.30 | 51.12 | 0.59% | 4,971 |
| Oct 1, 2026 | 50.70 | 51.00 | 50.50 | 51.00 | 50.82 | -0.41% | 2,001 |
| Sep 30, 2026 | 51.30 | 51.30 | 51.21 | 51.21 | 51.03 | -0.56% | 308 |
| Sep 29, 2026 | 51.40 | 51.50 | 51.21 | 51.50 | 51.31 | -0.96% | 698 |
| Sep 28, 2026 | 52.00 | 52.00 | 51.75 | 52.00 | 51.81 | - | 1,014 |
| Sep 25, 2026 | 52.00 | 53.44 | 51.25 | 52.00 | 51.81 | 1.68% | 6,944 |
| Sep 24, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 50.96 | 0.27% | 831 |
| Sep 23, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 50.82 | -0.97% | 1,932 |
| Sep 22, 2026 | 51.75 | 51.75 | 51.50 | 51.50 | 51.31 | 0.88% | 1,574 |
| Sep 21, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 50.87 | - | 400 |
| Sep 18, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 50.87 | -1.47% | 100 |
| Sep 17, 2026 | 52.25 | 52.25 | 51.06 | 51.81 | 51.62 | 1.59% | 2,009 |
| Sep 16, 2026 | 51.71 | 51.71 | 51.00 | 51.00 | 50.82 | -1.37% | 1,415 |
| Sep 15, 2026 | 51.75 | 51.75 | 51.71 | 51.71 | 51.52 | -0.80% | 460 |
| Sep 14, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 51.94 | -1.15% | 201 |
| Sep 11, 2026 | 52.00 | 52.73 | 51.60 | 52.73 | 52.54 | -0.48% | 1,695 |
| Sep 10, 2026 | 52.98 | 52.99 | 52.20 | 52.99 | 52.80 | 0.85% | 1,042 |
| Sep 9, 2026 | 53.49 | 53.49 | 52.40 | 52.54 | 52.35 | 0.47% | 5,344 |
| Sep 8, 2026 | 53.00 | 53.74 | 52.30 | 52.30 | 52.11 | -1.82% | 6,259 |
| Sep 4, 2026 | 52.75 | 53.50 | 52.51 | 53.27 | 53.08 | 1.27% | 2,700 |
| Sep 3, 2026 | 52.50 | 53.00 | 52.01 | 52.60 | 52.41 | 0.50% | 13,216 |
| Sep 2, 2026 | 51.50 | 52.34 | 51.50 | 52.34 | 52.15 | 2.63% | 11,276 |
| Sep 1, 2026 | 51.20 | 51.20 | 51.00 | 51.00 | 50.82 | -0.72% | 2,400 |
| Aug 31, 2026 | 51.53 | 51.53 | 51.37 | 51.37 | 51.19 | -0.75% | 1,241 |
| Aug 28, 2026 | 52.00 | 52.00 | 51.76 | 51.76 | 51.57 | 1.27% | 378 |
| Aug 27, 2026 | 51.64 | 51.64 | 51.11 | 51.11 | 50.93 | -0.95% | 1,639 |
| Aug 26, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.41 | -0.08% | 12,639 |
| Aug 25, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.45 | -0.69% | 125 |