PSDMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	15.68%	300
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	2.77%	416,000
Feb 26, 2026	0.36	0.37	0.36	0.37	0.37	-18.27%	302,500
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	-12.26%	225
Jan 29, 2026	0.51	0.51	0.51	0.51	0.51	-5.14%	350
Dec 9, 2025	0.54	0.54	0.54	0.54	0.54	-17.45%	200