PSDMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	-10.09%	1,900
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-2.55%	8,758
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.25%	3,000
May 21, 2026	0.42	0.42	0.42	0.42	0.42	-7.11%	788
May 5, 2026	0.45	0.45	0.45	0.45	0.45	-3.51%	788
May 4, 2026	0.47	0.47	0.47	0.47	0.47	12.07%	1,085
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	-4.63%	100
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	1.31%	2,033