PSDMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.42	0.42	0.42	0.42	0.42	-7.11%	788
May 5, 2026	0.45	0.45	0.45	0.45	0.45	-3.51%	788
May 4, 2026	0.47	0.47	0.47	0.47	0.47	12.07%	1,085
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	-4.63%	100
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	1.31%	2,033
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	15.68%	300
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	2.77%	416,000
Feb 26, 2026	0.36	0.37	0.36	0.37	0.37	-18.28%	302,500
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	-12.25%	225
Jan 29, 2026	0.51	0.51	0.51	0.51	0.51	-5.14%	350