PSDMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.45	0.45	0.43	0.43	-	-3.59%	75
Nov 6, 2026	0.45	0.45	0.45	0.45	-	3.29%	75
Nov 5, 2026	0.43	0.43	0.43	0.43	0.43	18.53%	1,886
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	-10.09%	1,900
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-2.55%	8,758
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.25%	3,000
May 21, 2026	0.42	0.42	0.42	0.42	0.42	-7.11%	788