Precious Shipping Public Company Limited (PSGFF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
PSGFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 151.42% | 4,000 |
| Jan 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -27.95% | 1,000 |
| Dec 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.92% | 5,000 |
| Dec 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -65.88% | 200 |
| Sep 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 14.72% | 500 |