Precious Shipping Public Company Limited (PSGFF)
OTCMKTS · Delayed Price · Currency is USD
0.1410
0.00 (0.00%)
At close: Jun 25, 2026
PSGFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -11.53% | 169,900 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 151.38% | 4,000 |
| Jan 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -27.93% | 1,000 |
| Dec 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.93% | 5,000 |