PT Semen Indonesia (Persero) Tbk (PSGTY)
OTCMKTS · Delayed Price · Currency is USD
3.130
0.00 (0.00%)
Dec 3, 2025, 9:30 AM EST
PSGTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 7.97% | 687 |
| May 20, 2025 | 2.87 | 2.90 | 2.87 | 2.90 | 2.83 | -11.07% | 1,117 |
| May 19, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.18 | 10.14% | 436 |
| May 8, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.89 | -11.64% | 244 |
| Apr 3, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.27 | 40.76% | 500 |