PT Semen Indonesia (Persero) Tbk (PSGTY)
OTCMKTS · Delayed Price · Currency is USD
2.930
-0.080 (-2.66%)
At close: Mar 27, 2026
PSGTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -2.66% | 201 |
| Mar 26, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.03% | 915 |
| Mar 19, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -5.14% | 475 |
| Mar 11, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 1,500 |
| Jan 28, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -4.60% | 1,065 |
| Dec 16, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -4.68% | 379 |