PSGTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	1.87	1.87	1.87	1.87	1.87	-19.75%	444
Apr 29, 2026	2.35	2.35	2.35	2.35	2.33	-20.07%	201
Apr 15, 2026	2.94	2.94	2.94	2.94	2.92	7.00%	500
Apr 14, 2026	2.75	2.75	2.75	2.75	2.72	-4.93%	111
Apr 13, 2026	2.89	2.89	2.89	2.89	2.87	4.71%	333
Apr 9, 2026	2.76	2.76	2.76	2.76	2.74	-2.23%	148
Apr 7, 2026	2.82	2.82	2.82	2.82	2.80	1.18%	488
Mar 31, 2026	2.79	2.79	2.79	2.79	2.77	-4.78%	610
Mar 27, 2026	2.93	2.93	2.93	2.93	2.91	-2.66%	201
Mar 26, 2026	3.01	3.01	3.01	3.01	2.99	2.03%	915
Mar 19, 2026	2.95	2.95	2.95	2.95	2.93	-5.14%	475
Mar 11, 2026	3.11	3.11	3.11	3.11	3.08	-	1,500
Jan 28, 2026	3.11	3.11	3.11	3.11	3.08	-4.60%	1,065
Dec 16, 2025	3.26	3.26	3.26	3.26	3.23	-4.68%	379