PSGTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	1.72	1.72	1.72	1.72	1.72	-2.56%	100
Sep 21, 2026	1.76	1.76	1.76	1.76	1.76	-3.30%	1,638
Sep 18, 2026	1.82	1.82	1.82	1.82	1.82	-	800
Sep 16, 2026	1.80	1.82	1.80	1.82	1.82	-11.65%	2,800
Sep 11, 2026	1.94	2.06	1.83	2.06	2.06	4.04%	12,010
Sep 9, 2026	2.01	2.01	1.97	1.98	1.98	-3.41%	13,581
Sep 4, 2026	2.09	2.09	2.05	2.05	2.05	1.49%	2,728
Sep 3, 2026	2.04	2.04	2.02	2.02	2.02	1.00%	3,335
Sep 1, 2026	2.05	2.05	1.99	2.00	2.00	21.21%	6,809
Aug 28, 2026	1.65	1.65	1.65	1.65	1.65	-2.94%	166
Aug 26, 2026	1.70	1.70	1.60	1.70	1.70	-1.16%	2,753
Aug 25, 2026	1.72	1.72	1.72	1.72	1.72	1.78%	2,355
Aug 24, 2026	1.69	1.69	1.69	1.69	1.69	3.90%	2,000
Jul 23, 2026	1.63	1.63	1.63	1.63	1.63	8.43%	174
Jun 29, 2026	1.50	1.50	1.50	1.50	1.50	-14.77%	123
Jun 23, 2026	1.76	1.76	1.76	1.76	1.76	-5.90%	600
Jun 1, 2026	1.87	1.87	1.87	1.87	1.87	-19.75%	444
Apr 29, 2026	2.35	2.35	2.35	2.35	2.33	-20.07%	201
Apr 15, 2026	2.94	2.94	2.94	2.94	2.92	7.00%	500
Apr 14, 2026	2.75	2.75	2.75	2.75	2.72	-4.93%	111
Apr 13, 2026	2.89	2.89	2.89	2.89	2.87	4.71%	333
Apr 9, 2026	2.76	2.76	2.76	2.76	2.74	-2.23%	148
Apr 7, 2026	2.82	2.82	2.82	2.82	2.80	1.18%	488
Mar 31, 2026	2.79	2.79	2.79	2.79	2.77	-4.78%	610
Mar 27, 2026	2.93	2.93	2.93	2.93	2.91	-2.66%	201