PT Semen Indonesia (Persero) Tbk (PSGTY)
OTCMKTS · Delayed Price · Currency is USD
2.350
0.00 (0.00%)
May 6, 2026, 9:30 AM EST
PSGTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -20.07% | 201 |
| Apr 15, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 6.99% | 500 |
| Apr 14, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -4.91% | 111 |
| Apr 13, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 4.71% | 333 |
| Apr 9, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.23% | 148 |
| Apr 7, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.18% | 488 |
| Mar 31, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -4.78% | 610 |
| Mar 27, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -2.66% | 201 |
| Mar 26, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.03% | 915 |
| Mar 19, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -5.14% | 475 |
| Mar 11, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 1,500 |
| Jan 28, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -4.60% | 1,065 |
| Dec 16, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -4.68% | 379 |