PSGTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	1.50	1.50	1.50	1.50	1.50	-3.23%	200
Nov 2, 2026	1.55	1.55	1.55	1.55	1.55	-0.64%	3,000
Oct 29, 2026	1.56	1.56	1.56	1.56	1.56	-4.01%	4,000
Oct 28, 2026	1.63	1.63	1.63	1.63	1.63	-0.90%	487
Oct 23, 2026	1.57	1.64	1.57	1.64	1.64	6.15%	5,023
Oct 21, 2026	1.49	1.55	1.49	1.55	1.55	-9.12%	3,100
Oct 20, 2026	1.70	1.70	1.70	1.70	1.70	17.24%	200
Oct 16, 2026	1.51	1.58	1.45	1.45	1.45	-15.99%	2,524
Oct 12, 2026	1.77	1.77	1.73	1.73	1.73	-6.20%	2,575
Oct 7, 2026	1.84	1.84	1.84	1.84	1.84	2.22%	100
Oct 6, 2026	1.80	1.80	1.80	1.80	1.80	6.51%	2,823
Oct 2, 2026	1.69	1.69	1.69	1.69	1.69	-1.46%	2,905
Sep 25, 2026	1.72	1.72	1.72	1.72	1.72	-2.56%	100
Sep 21, 2026	1.76	1.76	1.76	1.76	1.76	-3.30%	1,638
Sep 18, 2026	1.82	1.82	1.82	1.82	1.82	-	800
Sep 16, 2026	1.80	1.82	1.80	1.82	1.82	-11.65%	2,800
Sep 11, 2026	1.94	2.06	1.83	2.06	2.06	4.04%	12,010
Sep 9, 2026	2.01	2.01	1.97	1.98	1.98	-3.41%	13,581
Sep 4, 2026	2.09	2.09	2.05	2.05	2.05	1.49%	2,728
Sep 3, 2026	2.04	2.04	2.02	2.02	2.02	1.00%	3,335
Sep 1, 2026	2.05	2.05	1.99	2.00	2.00	21.21%	6,809
Aug 28, 2026	1.65	1.65	1.65	1.65	1.65	-2.94%	166
Aug 26, 2026	1.70	1.70	1.60	1.70	1.70	-1.16%	2,753
Aug 25, 2026	1.72	1.72	1.72	1.72	1.72	1.78%	2,355
Aug 24, 2026	1.69	1.69	1.69	1.69	1.69	3.90%	2,000
Jul 23, 2026	1.63	1.63	1.63	1.63	1.63	8.43%	174
Jun 29, 2026	1.50	1.50	1.50	1.50	1.50	-14.77%	123
Jun 23, 2026	1.76	1.76	1.76	1.76	1.76	-5.90%	600