Orlen S.A. (PSKOF)
OTCMKTS · Delayed Price · Currency is USD
23.75
0.00 (0.00%)
At close: Oct 14, 2025
Orlen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 1,000 |
| Oct 6, 2025 | 23.80 | 23.80 | 23.75 | 23.75 | 23.75 | -0.25% | 2,000 |
| Oct 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.23% | 250 |
| Sep 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.55% | 175 |
| Aug 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 17.38% | 500 |
| Aug 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -14.81% | 1,000 |