Orlen S.A. (PSKOF)
OTCMKTS
· Delayed Price · Currency is USD
23.50
0.00 (0.00%)
At close: Jun 30, 2025
Orlen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 45.06% | 135 |
| Apr 7, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.81% | 1,400 |
| Mar 6, 2025 | 15.75 | 16.07 | 15.75 | 16.07 | 16.07 | 1.81% | 250 |
| Feb 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 13.97% | 200 |
| Feb 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 4.53% | 1,500 |
| Jan 22, 2025 | 11.86 | 13.25 | 11.86 | 13.25 | 13.25 | 10.23% | 525 |
| Jan 3, 2025 | 12.25 | 12.25 | 12.02 | 12.02 | 12.02 | 8.29% | 1,000 |
| Dec 31, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -7.50% | 4,000 |
| Dec 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.62% | 200 |