Orlen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	31.35	31.35	31.35	31.35	31.35	-1.23%	500
Feb 10, 2026	31.74	31.74	31.74	31.74	31.74	8.51%	200
Jan 26, 2026	28.98	29.25	28.98	29.25	29.25	0.27%	591
Jan 22, 2026	29.17	29.17	29.17	29.17	29.17	6.25%	864
Jan 21, 2026	27.46	27.46	27.46	27.46	27.46	-0.27%	120
Jan 7, 2026	27.53	27.53	27.53	27.53	27.53	-	300
Dec 1, 2025	27.53	27.53	27.53	27.53	27.53	-0.86%	300
Nov 13, 2025	27.77	27.77	27.77	27.77	27.77	-	240
Nov 10, 2025	27.00	27.77	27.00	27.77	27.77	16.93%	3,300
Oct 14, 2025	23.75	23.75	23.75	23.75	23.75	-	1,000
Oct 6, 2025	23.80	23.80	23.75	23.75	23.75	-0.25%	2,000
Oct 3, 2025	23.81	23.81	23.81	23.81	23.81	-0.23%	250
Sep 10, 2025	23.87	23.87	23.87	23.87	23.87	1.55%	175
Aug 29, 2025	23.50	23.50	23.50	23.50	23.50	17.38%	500