Orlen S.A. (PSKOF)
OTCMKTS
· Delayed Price · Currency is USD
16.07
+0.29 (1.81%)
At close: Mar 6, 2025
Orlen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2025 | 15.75 | 16.07 | 15.75 | 16.07 | 16.07 | 1.81% | 250 |
| Feb 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 13.97% | 200 |
| Feb 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 4.53% | 1,500 |
| Jan 22, 2025 | 11.86 | 13.25 | 11.86 | 13.25 | 13.25 | 10.23% | 525 |
| Jan 3, 2025 | 12.25 | 12.25 | 12.02 | 12.02 | 12.02 | 8.29% | 1,000 |
| Dec 31, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -7.50% | 4,000 |
| Dec 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.62% | 200 |
| Dec 23, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -10.01% | 388 |
| Nov 12, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 4.12% | 500 |
| Nov 8, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -12.50% | 1,300 |
| Nov 4, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 500 |
| Oct 23, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 100 |
| Oct 21, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -11.61% | 601 |
| Oct 17, 2024 | 14.99 | 15.39 | 14.99 | 15.39 | 15.39 | 7.15% | 700 |
| Oct 11, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.97% | 100 |
| Oct 9, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -3.27% | 300 |
| Sep 25, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 500 |
| Sep 24, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.41% | 200 |
| Sep 19, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -7.26% | 839 |
| Sep 18, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% | 840 |