Orlen S.A. (PSKOF)
OTCMKTS · Delayed Price · Currency is USD
23.50
0.00 (0.00%)
At close: Jun 30, 2025

Orlen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202523.5023.5023.5023.5023.5045.06%135
Apr 7, 202516.2016.2016.2016.2016.200.81%1,400
Mar 6, 202515.7516.0715.7516.0716.071.81%250
Feb 26, 202515.7915.7915.7915.7915.7913.97%200
Feb 10, 202513.8513.8513.8513.8513.854.53%1,500
Jan 22, 202511.8613.2511.8613.2513.2510.23%525
Jan 3, 202512.2512.2512.0212.0212.028.29%1,000
Dec 31, 202411.1011.1011.1011.1011.10-7.50%4,000
Dec 26, 202412.0012.0012.0012.0012.007.62%200