Orlen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2025	16.20	16.20	16.20	16.20	16.20	0.81%	1,400
Mar 6, 2025	15.75	16.07	15.75	16.07	16.07	1.81%	250
Feb 26, 2025	15.79	15.79	15.79	15.79	15.79	13.97%	200
Feb 10, 2025	13.85	13.85	13.85	13.85	13.85	4.53%	1,500
Jan 22, 2025	11.86	13.25	11.86	13.25	13.25	10.23%	525
Jan 3, 2025	12.25	12.25	12.02	12.02	12.02	8.29%	1,000
Dec 31, 2024	11.10	11.10	11.10	11.10	11.10	-7.50%	4,000
Dec 26, 2024	12.00	12.00	12.00	12.00	12.00	7.62%	200
Dec 23, 2024	11.15	11.15	11.15	11.15	11.15	-10.01%	388
Nov 12, 2024	12.39	12.39	12.39	12.39	12.39	4.12%	500
Nov 8, 2024	11.90	11.90	11.90	11.90	11.90	-12.50%	1,300
Nov 4, 2024	13.60	13.60	13.60	13.60	13.60	-	500
Oct 23, 2024	13.60	13.60	13.60	13.60	13.60	-	100
Oct 21, 2024	13.60	13.60	13.60	13.60	13.60	-11.61%	601
Oct 17, 2024	14.99	15.39	14.99	15.39	15.39	7.15%	700
Oct 11, 2024	14.36	14.36	14.36	14.36	14.36	-2.97%	100