Orlen S.A. (PSKOF)
OTCMKTS · Delayed Price · Currency is USD
39.10
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
PSKOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - | 125 |
| Sep 30, 2026 | 40.00 | 40.00 | 39.10 | 39.10 | 39.10 | 0.05% | 250 |
| Jul 21, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 11.21% | 300 |
| Jun 15, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 35.14 | 5.45% | 200 |
| Mar 30, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 33.32 | 5.99% | 121 |
| Mar 27, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 31.44 | -7.48% | 135 |
| Mar 24, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 33.98 | 2.09% | 300 |
| Mar 23, 2026 | 35.20 | 35.36 | 35.20 | 35.36 | 33.29 | 4.77% | 800 |
| Mar 12, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 31.77 | 7.66% | 800 |
| Feb 11, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 29.51 | -1.23% | 500 |
| Feb 10, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 29.88 | 8.51% | 200 |
| Jan 26, 2026 | 28.98 | 29.25 | 28.98 | 29.25 | 27.53 | 0.27% | 591 |
| Jan 22, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 27.46 | 6.25% | 864 |
| Jan 21, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 25.84 | -0.27% | 120 |
| Jan 7, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 25.92 | - | 300 |
| Dec 1, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 25.92 | -0.86% | 300 |
| Nov 13, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 26.14 | - | 240 |
| Nov 10, 2025 | 27.00 | 27.77 | 27.00 | 27.77 | 26.14 | 16.93% | 3,300 |
| Oct 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 22.36 | - | 1,000 |
| Oct 6, 2025 | 23.80 | 23.80 | 23.75 | 23.75 | 22.36 | -0.25% | 2,000 |
| Oct 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 22.41 | -0.23% | 250 |
| Sep 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 22.47 | 1.55% | 175 |
| Aug 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 22.12 | 17.38% | 500 |
| Aug 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 18.85 | -14.81% | 1,000 |
| Jun 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 22.12 | 45.06% | 135 |
| Apr 7, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.25 | 0.81% | 1,400 |
| Mar 6, 2025 | 15.75 | 16.07 | 15.75 | 16.07 | 15.13 | 1.81% | 250 |
| Feb 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 14.86 | 13.97% | 200 |
| Feb 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.04 | 4.53% | 1,500 |
| Jan 22, 2025 | 11.86 | 13.25 | 11.86 | 13.25 | 12.47 | 10.23% | 525 |
| Jan 3, 2025 | 12.25 | 12.25 | 12.02 | 12.02 | 11.31 | 8.29% | 1,000 |
| Dec 31, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.45 | -7.50% | 4,000 |
| Dec 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.30 | 7.62% | 200 |
| Dec 23, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.50 | -10.01% | 388 |
| Nov 12, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 11.66 | 4.12% | 500 |
| Nov 8, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.20 | -12.50% | 1,300 |
| Nov 4, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 12.80 | - | 500 |
| Oct 23, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 12.80 | - | 100 |
| Oct 21, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 12.80 | -11.61% | 601 |
| Oct 17, 2024 | 14.99 | 15.39 | 14.99 | 15.39 | 14.48 | 7.15% | 700 |
| Oct 11, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 13.52 | -2.97% | 100 |
| Oct 9, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 13.93 | -3.27% | 300 |
| Sep 25, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 14.40 | - | 500 |
| Sep 24, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 14.40 | 2.41% | 200 |
| Sep 19, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.06 | -7.26% | 839 |
| Sep 18, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 15.16 | 0.06% | 840 |
| Sep 17, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.16 | -0.41% | 4,010 |
| Aug 26, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 15.22 | -4.91% | 1,000 |
| Aug 1, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.00 | -6.59% | 308 |