PSKOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	37.33	37.33	37.33	37.33	35.14	5.45%	200
Mar 30, 2026	35.40	35.40	35.40	35.40	33.32	5.99%	121
Mar 27, 2026	33.40	33.40	33.40	33.40	31.44	-7.48%	135
Mar 24, 2026	36.10	36.10	36.10	36.10	33.98	2.09%	300
Mar 23, 2026	35.20	35.36	35.20	35.36	33.29	4.77%	800
Mar 12, 2026	33.75	33.75	33.75	33.75	31.77	7.66%	800
Feb 11, 2026	31.35	31.35	31.35	31.35	29.51	-1.23%	500
Feb 10, 2026	31.74	31.74	31.74	31.74	29.88	8.51%	200
Jan 26, 2026	28.98	29.25	28.98	29.25	27.53	0.27%	591
Jan 22, 2026	29.17	29.17	29.17	29.17	27.46	6.25%	864
Jan 21, 2026	27.46	27.46	27.46	27.46	25.84	-0.27%	120