PSKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	48.62	48.62	48.62	48.62	48.31	0.04%	300
Jun 15, 2026	48.60	48.60	48.60	48.60	48.29	1.25%	180
Jun 11, 2026	48.00	48.00	48.00	48.00	47.70	-3.03%	133
May 22, 2026	49.50	49.50	49.50	49.50	49.19	-	105
May 7, 2026	49.50	49.50	49.50	49.50	49.19	-	214
May 4, 2026	49.50	49.50	49.50	49.50	49.19	-1.00%	716
Apr 30, 2026	50.00	50.00	50.00	50.00	49.68	7.21%	100
Apr 2, 2026	47.50	47.50	47.50	47.50	46.34	0.21%	232
Mar 30, 2026	46.77	47.40	46.77	47.40	46.25	-9.02%	929
Mar 10, 2026	52.10	52.10	52.10	52.10	50.83	0.48%	100
Mar 9, 2026	51.85	51.85	51.85	51.85	50.59	3.08%	100
Mar 6, 2026	50.30	50.30	50.30	50.30	49.08	-4.70%	500
Jan 26, 2026	53.40	53.40	53.40	53.40	51.50	1.42%	100
Jan 16, 2026	52.65	52.65	52.65	52.65	50.77	-	100
Jan 5, 2026	52.65	52.65	52.65	52.65	50.77	0.29%	100
Dec 31, 2025	52.50	52.50	52.50	52.50	50.63	-0.47%	100