PSKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	51.75	51.75	51.75	51.75	51.75	2.48%	142
Sep 8, 2026	50.50	50.50	50.50	50.50	50.50	-4.72%	138
Aug 14, 2026	53.00	53.00	53.00	53.00	53.00	9.70%	100
Jun 18, 2026	48.62	48.62	48.62	48.62	48.31	0.04%	300
Jun 15, 2026	48.60	48.60	48.60	48.60	48.29	1.25%	180
Jun 11, 2026	48.00	48.00	48.00	48.00	47.70	-3.03%	133
May 22, 2026	49.50	49.50	49.50	49.50	49.19	-	105
May 7, 2026	49.50	49.50	49.50	49.50	49.19	-	214