PSKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	50.50	50.50	50.50	50.50	50.50	-4.72%	138
Aug 14, 2026	53.00	53.00	53.00	53.00	53.00	9.70%	100
Jun 18, 2026	48.62	48.62	48.62	48.62	48.31	0.04%	300
Jun 15, 2026	48.60	48.60	48.60	48.60	48.29	1.25%	180
Jun 11, 2026	48.00	48.00	48.00	48.00	47.70	-3.03%	133
May 22, 2026	49.50	49.50	49.50	49.50	49.19	-	105
May 7, 2026	49.50	49.50	49.50	49.50	49.19	-	214
May 4, 2026	49.50	49.50	49.50	49.50	49.19	-1.00%	716
Apr 30, 2026	50.00	50.00	50.00	50.00	49.68	7.21%	100
Apr 2, 2026	47.50	47.50	47.50	47.50	46.34	0.21%	232
Mar 30, 2026	46.77	47.40	46.77	47.40	46.25	-9.02%	929
Mar 10, 2026	52.10	52.10	52.10	52.10	50.83	0.48%	100