Protector Forsikring ASA (PSKRF)
OTCMKTS · Delayed Price · Currency is USD
49.50
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
PSKRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 214 |
| May 4, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.00% | 716 |
| Apr 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5.26% | 100 |
| Apr 2, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.21% | 232 |
| Mar 30, 2026 | 46.77 | 47.40 | 46.77 | 47.40 | 47.40 | -9.02% | 929 |
| Mar 10, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.48% | 100 |
| Mar 9, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 3.08% | 100 |
| Mar 6, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -5.81% | 500 |
| Jan 26, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 52.78 | 1.42% | 100 |
| Jan 16, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.04 | - | 100 |
| Jan 5, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.04 | 0.29% | 100 |
| Dec 31, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 51.89 | -0.47% | 100 |
| Dec 24, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.14 | 4.25% | 500 |
| Dec 15, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.01 | 5.11% | 100 |
| Dec 8, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 47.58 | 0.29% | 1,228 |
| Dec 5, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.44 | -4.00% | 200 |
| Dec 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.42 | -0.70% | 199 |
| Dec 2, 2025 | 51.00 | 51.00 | 50.25 | 50.35 | 49.77 | -0.45% | 1,561 |
| Dec 1, 2025 | 50.95 | 51.18 | 49.50 | 50.58 | 49.99 | 7.62% | 1,294 |