PSKRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	96.36	96.36	96.36	96.36	96.36	11.09%	360
Oct 5, 2026	87.41	87.41	87.41	87.41	86.74	-1.97%	100
Sep 30, 2026	89.17	89.17	89.17	89.17	88.49	-10.01%	100
Sep 14, 2026	99.09	99.09	99.09	99.09	98.33	-2.85%	100
Jul 29, 2026	102.00	102.00	102.00	102.00	101.22	-0.51%	100
Jul 24, 2026	102.52	102.52	102.52	102.52	101.74	-1.99%	101
Jul 9, 2026	105.00	105.00	105.00	105.00	103.81	6.06%	100
Jun 18, 2026	99.00	99.00	99.00	99.00	97.87	-0.50%	100