Persimmon Plc (PSMMF)
OTCMKTS · Delayed Price · Currency is USD
16.44
-2.51 (-13.25%)
At close: Mar 9, 2026
PSMMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -13.25% | 700 |
| Jan 12, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 12.46% | 300 |
| Dec 18, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -3.09% | 2,354 |
| Dec 16, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 18.61% | 500 |