Persimmon Plc (PSMMF)
OTCMKTS · Delayed Price · Currency is USD
17.56
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT

Persimmon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202517.5617.5617.5617.5617.56--
Jun 5, 202517.5617.5617.5617.5617.56--
Jun 4, 202517.5617.5617.5617.5617.56--
Jun 3, 202517.5617.5617.5617.5617.56--
Jun 2, 202517.5617.5617.5617.5617.56--
May 30, 202517.5617.5617.5617.5617.56--
May 29, 202517.5617.5617.5617.5617.56--
May 28, 202517.5617.5617.5617.5617.56--
May 27, 202517.5617.5617.5617.5617.56--
May 23, 202517.5617.5617.5617.5617.56--
May 22, 202517.5617.5617.5617.5617.56--
May 21, 202517.5617.5617.5617.5617.56-1,348
May 20, 202517.5617.5617.5617.5617.56--
May 19, 202517.5617.5617.5617.5617.56--
May 16, 202517.5617.5617.5617.5617.56--
May 15, 202517.5617.5617.5617.5617.56-1.05%125
May 14, 202517.7517.7517.7517.7517.7515.18%3,105
May 13, 202515.4115.4115.4115.4115.41--
May 12, 202515.4115.4115.4115.4115.41-2
May 9, 202515.4115.4115.4115.4115.41--
May 8, 202515.4115.4115.4115.4115.41--
May 7, 202515.4115.4115.4115.4115.41--
May 6, 202515.4115.4115.4115.4115.41--
May 5, 202515.4115.4115.4115.4115.41--
May 2, 202515.4115.4115.4115.4115.41--
May 1, 202515.4115.4115.4115.4115.41--
Apr 30, 202515.4115.4115.4115.4115.41--
Apr 29, 202515.4115.4115.4115.4115.41--
Apr 28, 202515.4115.4115.4115.4115.41--
Apr 25, 202515.4115.4115.4115.4115.41-37
Apr 24, 202515.4115.4115.4115.4115.4111.02%109
Apr 23, 202513.8813.8813.8813.8813.88--
Apr 22, 202513.8813.8813.8813.8813.88--
Apr 21, 202513.8813.8813.8813.8813.88--
Apr 17, 202513.8813.8813.8813.8813.88--
Apr 16, 202513.8813.8813.8813.8813.88--
Apr 15, 202513.8813.8813.8813.8813.88--
Apr 14, 202513.8813.8813.8813.8813.88--
Apr 11, 202513.8813.8813.8813.8813.88--
Apr 10, 202513.8813.8813.8813.8813.88--
Apr 9, 202513.8813.8813.8813.8813.88--
Apr 8, 202513.8813.8813.8813.8813.88--
Apr 7, 202513.8813.8813.8813.8813.88--
Apr 4, 202513.8813.8813.8813.8813.88--
Apr 3, 202513.8813.8813.8813.8813.88--
Apr 2, 202513.8813.8813.8813.8813.88--
Apr 1, 202513.8813.8813.8813.8813.88--
Mar 31, 202513.8813.8813.8813.8813.88--
Mar 28, 202513.8813.8813.8813.8813.88--
Mar 27, 202513.8813.8813.8813.8813.88-3