Persimmon Plc (PSMMF)
OTCMKTS · Delayed Price · Currency is USD
18.95
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Persimmon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 12.46% | 300 |
| Dec 18, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -3.09% | 2,354 |
| Dec 16, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 18.61% | 500 |
| Oct 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.39 | 4.86% | 4,000 |