Persimmon Plc (PSMMF)
OTCMKTS · Delayed Price · Currency is USD
17.56
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT

Persimmon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202517.5617.5617.5617.5617.56--
Jul 17, 202517.5617.5617.5617.5617.56--
Jul 16, 202517.5617.5617.5617.5617.566.36%-
Jul 15, 202516.5116.5116.5116.5116.51-5.98%1
Jul 14, 202517.5617.5617.5617.5617.56--
Jul 11, 202517.5617.5617.5617.5617.56--
Jul 10, 202517.5617.5617.5617.5617.56--
Jul 9, 202517.5617.5617.5617.5617.56--
Jul 8, 202517.5617.5617.5617.5617.56--
Jul 7, 202517.5617.5617.5617.5617.56--
Jul 3, 202517.5617.5617.5617.5617.56--
Jul 2, 202517.5617.5617.5617.5617.56--
Jul 1, 202517.5617.5617.5617.5617.56--
Jun 30, 202517.5617.5617.5617.5617.56--
Jun 27, 202517.5617.5617.5617.5617.56--
Jun 26, 202517.5617.5617.5617.5617.56--
Jun 25, 202517.5617.5617.5617.5617.56--
Jun 24, 202517.5617.5617.5617.5617.56--
Jun 23, 202517.5617.5617.5617.5617.56--
Jun 20, 202517.5617.5617.5617.5617.56--
Jun 18, 202517.5617.5617.5617.5617.56--
Jun 17, 202517.5617.5617.5617.5617.56--
Jun 16, 202517.5617.5617.5617.5617.56--
Jun 13, 202517.5617.5617.5617.5617.56--
Jun 12, 202517.5617.5617.5617.5617.56--
Jun 11, 202517.5617.5617.5617.5617.56--
Jun 10, 202517.5617.5617.5617.5617.56--
Jun 9, 202517.5617.5617.5617.5617.56-13
Jun 6, 202517.5617.5617.5617.5617.56--
Jun 5, 202517.5617.5617.5617.5617.56--
Jun 4, 202517.5617.5617.5617.5617.56--
Jun 3, 202517.5617.5617.5617.5617.56--
Jun 2, 202517.5617.5617.5617.5617.56--
May 30, 202517.5617.5617.5617.5617.56--
May 29, 202517.5617.5617.5617.5617.56--
May 28, 202517.5617.5617.5617.5617.56--
May 27, 202517.5617.5617.5617.5617.56--
May 23, 202517.5617.5617.5617.5617.56--
May 22, 202517.5617.5617.5617.5617.56--
May 21, 202517.5617.5617.5617.5617.56-1,348
May 20, 202517.5617.5617.5617.5617.56--
May 19, 202517.5617.5617.5617.5617.56--
May 16, 202517.5617.5617.5617.5617.56--
May 15, 202517.5617.5617.5617.5617.56-1.05%125
May 14, 202517.7517.7517.7517.7517.7515.18%3,105
May 13, 202515.4115.4115.4115.4115.41--
May 12, 202515.4115.4115.4115.4115.41-2
May 9, 202515.4115.4115.4115.4115.41--
May 8, 202515.4115.4115.4115.4115.41--
May 7, 202515.4115.4115.4115.4115.41--