Persimmon Plc (PSMMF)
OTCMKTS · Delayed Price · Currency is USD
15.26
0.00 (0.00%)
Jul 31, 2026, 9:30 AM EST
PSMMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 14.73 | 0.58% | 117 |
| Apr 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 14.64 | -7.69% | 275 |
| Mar 9, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 15.86 | -13.25% | 700 |
| Jan 12, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.28 | 12.46% | 300 |
| Dec 18, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.26 | -3.09% | 2,354 |