Persimmon Plc (PSMMF)
OTCMKTS · Delayed Price · Currency is USD
16.00
+1.00 (6.67%)
At close: Oct 12, 2026
PSMMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 8.45% | 200 |
| Oct 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.75 | -1.57% | 200 |
| Sep 25, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.99 | 7.63% | 1,530 |
| Sep 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 13.93 | -3.85% | 180 |
| Apr 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 14.48 | 0.58% | 117 |