PSMMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.83	28.96	28.38	28.44	28.44	-4.11%	13,176
Mar 26, 2026	29.84	30.05	29.66	29.66	29.66	-0.91%	13,077
Mar 25, 2026	30.18	30.19	29.79	29.93	29.93	0.90%	23,642
Mar 24, 2026	29.65	30.24	29.44	29.67	29.67	-4.29%	10,536
Mar 23, 2026	30.89	31.60	30.65	31.00	31.00	5.51%	18,936
Mar 20, 2026	30.50	30.50	29.35	29.38	29.38	-3.47%	18,818
Mar 19, 2026	30.15	30.50	30.05	30.43	30.43	-4.37%	11,108
Mar 18, 2026	31.96	32.06	31.71	31.82	31.82	-0.45%	4,557
Mar 17, 2026	32.50	32.58	31.96	31.96	31.96	0.20%	6,474
Mar 16, 2026	31.95	32.14	31.70	31.90	31.90	1.69%	8,450
Mar 13, 2026	31.83	31.83	31.35	31.37	31.37	-0.85%	6,207
Mar 12, 2026	32.65	32.74	31.64	31.64	31.64	-7.30%	12,267
Mar 11, 2026	34.12	34.44	33.99	34.13	34.13	-0.10%	4,789
Mar 10, 2026	35.38	35.39	34.10	34.16	34.16	3.65%	19,994
Mar 9, 2026	32.76	33.26	32.48	32.96	32.96	-5.15%	17,173
Mar 6, 2026	34.10	34.75	34.01	34.75	34.75	-1.36%	6,661
Mar 5, 2026	35.25	35.45	34.91	35.23	35.23	-2.92%	6,568
Mar 4, 2026	36.51	37.02	36.15	36.29	36.29	-1.83%	4,951
Mar 3, 2026	36.37	37.01	36.10	36.97	36.97	-5.53%	18,053
Mar 2, 2026	39.04	39.28	39.04	39.13	39.13	-3.33%	3,178
Feb 27, 2026	40.59	40.66	40.32	40.48	40.48	-1.38%	4,691
Feb 26, 2026	41.11	41.26	40.94	41.05	41.05	-0.61%	7,474
Feb 25, 2026	41.59	41.59	40.99	41.30	41.30	0.08%	60,577
Feb 24, 2026	41.34	41.53	41.12	41.26	41.26	0.47%	3,228
Feb 23, 2026	41.33	41.42	41.07	41.07	41.07	-0.71%	4,408
Feb 20, 2026	41.27	41.56	41.24	41.36	41.36	0.68%	3,488
Feb 19, 2026	40.98	41.30	40.91	41.08	41.08	-0.82%	7,814
Feb 18, 2026	41.80	41.84	41.42	41.42	41.42	-0.37%	21,011
Feb 17, 2026	41.33	41.64	41.07	41.58	41.58	0.31%	6,776
Feb 13, 2026	41.13	41.67	41.07	41.45	41.45	-0.35%	17,708
Feb 12, 2026	41.54	41.68	41.38	41.59	41.59	1.41%	4,531
Feb 11, 2026	40.29	41.39	40.22	41.01	41.01	4.54%	107,323
Feb 10, 2026	39.23	39.29	39.11	39.23	39.23	2.27%	5,387
Feb 9, 2026	37.83	38.40	37.83	38.36	38.36	-0.63%	4,515
Feb 6, 2026	38.42	38.60	38.32	38.60	38.60	0.06%	2,878
Feb 5, 2026	38.96	39.12	38.51	38.58	38.58	-3.15%	6,981
Feb 4, 2026	40.45	40.55	39.76	39.83	39.83	1.02%	14,502
Feb 3, 2026	39.32	39.65	39.27	39.43	39.43	1.44%	11,646
Feb 2, 2026	38.83	38.96	38.72	38.87	38.87	1.12%	3,112
Jan 30, 2026	39.23	39.23	38.33	38.44	38.44	-2.93%	11,273
Jan 29, 2026	40.00	40.13	39.55	39.60	39.60	-0.98%	8,630
Jan 28, 2026	39.46	40.01	39.43	39.99	39.99	2.09%	9,153
Jan 27, 2026	39.26	39.26	39.02	39.17	39.17	1.36%	31,774
Jan 26, 2026	38.69	38.72	38.59	38.64	38.64	0.75%	11,122
Jan 23, 2026	38.16	38.36	37.95	38.36	38.36	0.88%	2,946
Jan 22, 2026	37.89	38.12	37.84	38.02	38.02	0.61%	6,717
Jan 21, 2026	37.79	37.79	37.56	37.79	37.79	-	4,213
Jan 20, 2026	37.84	38.04	37.75	37.79	37.79	0.05%	6,704
Jan 16, 2026	37.69	37.88	37.52	37.77	37.77	0.56%	6,667
Jan 15, 2026	37.40	37.70	37.24	37.56	37.56	3.40%	13,579