PSMMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	33.35	33.35	33.23	33.30	33.30	0.38%	1,335
Oct 29, 2026	33.13	33.26	33.00	33.17	33.17	1.34%	5,631
Oct 28, 2026	35.27	35.31	32.71	32.73	32.73	-6.62%	8,917
Oct 27, 2026	34.72	35.15	34.72	35.05	35.05	1.51%	2,874
Oct 26, 2026	34.73	34.83	34.53	34.53	34.53	1.29%	1,663
Oct 23, 2026	33.99	34.41	33.75	34.09	34.09	0.83%	4,541
Oct 22, 2026	33.08	33.81	33.08	33.81	33.81	1.32%	4,688
Oct 21, 2026	33.53	33.64	33.37	33.37	33.37	-0.36%	2,299
Oct 20, 2026	32.58	33.71	32.58	33.49	33.49	3.40%	6,440
Oct 19, 2026	32.85	32.85	32.39	32.39	32.39	-2.47%	1,944
Oct 16, 2026	33.42	33.55	33.21	33.21	33.21	-0.67%	6,413
Oct 15, 2026	33.68	34.00	33.68	33.90	33.43	2.72%	4,176
Oct 14, 2026	33.08	33.08	32.88	33.00	32.55	2.39%	4,061
Oct 13, 2026	32.15	32.41	32.15	32.23	31.79	0.31%	2,801
Oct 12, 2026	31.98	32.19	31.98	32.13	31.69	1.16%	3,180
Oct 9, 2026	32.13	32.32	31.60	31.76	31.32	-1.76%	5,044
Oct 8, 2026	32.18	32.35	31.92	32.33	31.89	0.03%	5,031
Oct 7, 2026	32.19	32.35	32.19	32.32	31.88	-1.28%	7,463
Oct 6, 2026	32.65	33.12	32.56	32.74	32.29	1.88%	29,414
Oct 5, 2026	31.67	32.21	31.67	32.14	31.69	-2.27%	4,487
Oct 2, 2026	33.09	33.09	32.80	32.88	32.43	-1.23%	2,793
Oct 1, 2026	33.63	33.63	33.00	33.29	32.83	-3.87%	20,121
Sep 30, 2026	35.00	35.00	34.62	34.63	34.16	-1.56%	7,106
Sep 29, 2026	35.80	35.81	35.13	35.18	34.70	-0.26%	4,600
Sep 28, 2026	35.17	35.62	35.03	35.27	34.79	14.89%	7,166
Sep 25, 2026	30.61	30.70	30.47	30.70	30.28	0.67%	2,743
Sep 24, 2026	30.61	30.61	30.41	30.50	30.08	-0.89%	6,130
Sep 23, 2026	31.17	31.17	30.77	30.77	30.35	-3.60%	3,807
Sep 22, 2026	31.58	31.97	31.42	31.92	31.48	2.23%	2,992
Sep 21, 2026	30.93	31.27	30.93	31.23	30.80	1.61%	2,339
Sep 18, 2026	31.13	31.14	30.55	30.73	30.31	-1.66%	3,805
Sep 17, 2026	31.37	31.37	31.15	31.25	30.82	1.46%	6,141
Sep 16, 2026	31.35	31.35	30.80	30.80	30.38	3.91%	1,323
Sep 15, 2026	29.63	29.65	29.57	29.64	29.23	1.02%	5,113
Sep 14, 2026	29.51	29.51	29.05	29.34	28.94	-1.77%	2,868
Sep 11, 2026	29.82	29.99	29.82	29.87	29.46	0.74%	3,485
Sep 10, 2026	29.94	29.94	29.61	29.65	29.24	-1.40%	4,613
Sep 9, 2026	30.19	30.28	30.03	30.07	29.66	-0.97%	4,118
Sep 8, 2026	30.52	30.70	30.36	30.37	29.95	-1.74%	1,857
Sep 4, 2026	30.80	30.90	30.80	30.90	30.48	-0.06%	6,001
Sep 3, 2026	30.47	30.95	30.37	30.92	30.50	0.82%	2,485
Sep 2, 2026	30.78	30.78	30.62	30.67	30.25	-0.55%	2,216
Sep 1, 2026	31.16	31.33	30.81	30.84	30.42	-2.19%	4,683
Aug 31, 2026	31.65	31.72	31.49	31.53	31.10	-1.00%	7,749
Aug 28, 2026	31.81	31.85	31.76	31.85	31.41	-0.53%	1,832
Aug 27, 2026	32.55	32.55	32.02	32.02	31.58	-1.78%	2,092
Aug 26, 2026	32.72	33.06	32.56	32.60	32.15	0.87%	2,389
Aug 25, 2026	32.06	32.54	32.02	32.32	31.88	2.46%	16,184
Aug 24, 2026	31.40	31.56	31.32	31.55	31.11	0.65%	10,569
Aug 21, 2026	31.39	31.40	31.19	31.34	30.91	0.84%	5,204