PSMMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	27.61	27.79	27.61	27.71	27.71	0.34%	20,439
Jun 18, 2026	27.78	27.99	27.61	27.62	27.62	-2.09%	17,391
Jun 17, 2026	29.30	29.77	28.49	29.21	28.21	1.32%	64,611
Jun 16, 2026	28.73	28.88	28.20	28.83	27.84	2.96%	674,864
Jun 15, 2026	28.55	28.57	28.00	28.00	27.04	0.47%	197,811
Jun 12, 2026	28.12	28.13	27.73	27.87	26.91	1.20%	313,437
Jun 11, 2026	27.41	27.95	27.01	27.54	26.59	0.07%	189,526
Jun 10, 2026	27.99	28.18	27.52	27.52	26.57	-2.55%	135,736
Jun 9, 2026	28.16	28.40	27.92	28.24	27.27	4.71%	333,802
Jun 8, 2026	28.01	28.12	26.88	26.97	26.04	-4.09%	770,512
Jun 5, 2026	29.10	29.10	28.12	28.12	27.15	-3.43%	113,069
Jun 4, 2026	29.20	29.20	28.91	29.12	28.12	2.10%	14,807
Jun 3, 2026	28.61	28.78	28.52	28.52	27.54	-0.73%	26,682
Jun 2, 2026	28.83	28.86	28.63	28.73	27.74	0.59%	23,542
Jun 1, 2026	28.74	28.74	28.21	28.56	27.58	-4.38%	23,393
May 29, 2026	30.03	30.23	29.82	29.87	28.84	-0.51%	9,563
May 28, 2026	29.83	30.15	29.83	30.02	28.99	-0.45%	12,611
May 27, 2026	30.16	30.30	30.13	30.16	29.12	1.33%	6,368
May 26, 2026	29.99	30.13	29.65	29.76	28.74	1.50%	10,528
May 22, 2026	29.28	29.44	29.10	29.32	28.31	1.66%	16,136
May 21, 2026	28.32	28.93	28.24	28.84	27.85	1.66%	5,184
May 20, 2026	27.38	28.51	27.33	28.37	27.39	3.79%	6,171
May 19, 2026	27.58	27.69	27.34	27.34	26.40	-1.88%	7,401
May 18, 2026	27.91	28.11	27.79	27.86	26.90	-	35,439
May 15, 2026	28.12	28.12	27.74	27.86	26.90	-2.69%	15,500
May 14, 2026	28.94	29.04	28.63	28.63	27.65	-0.17%	14,682
May 13, 2026	28.52	28.83	28.49	28.68	27.69	-1.41%	10,456
May 12, 2026	29.27	29.28	28.96	29.09	28.09	-2.84%	8,128
May 11, 2026	30.62	30.62	29.93	29.94	28.91	-1.82%	9,969
May 8, 2026	30.46	30.50	30.40	30.50	29.45	1.72%	2,133
May 7, 2026	30.26	30.26	29.90	29.98	28.95	0.02%	7,751
May 6, 2026	30.03	30.05	29.93	29.98	28.94	4.37%	5,888
May 5, 2026	28.71	28.76	28.53	28.72	27.73	2.02%	21,387
May 4, 2026	28.64	28.64	27.99	28.15	27.18	-1.97%	39,276
May 1, 2026	28.75	29.11	28.66	28.72	27.73	-0.61%	10,158
Apr 30, 2026	28.62	29.08	28.54	28.89	27.90	4.64%	16,916
Apr 29, 2026	28.29	28.32	27.38	27.61	26.66	-4.56%	21,755
Apr 28, 2026	28.81	29.09	28.81	28.93	27.94	-1.80%	20,037
Apr 27, 2026	29.79	29.86	29.40	29.46	28.45	-2.35%	24,359
Apr 24, 2026	30.03	30.17	29.97	30.17	29.13	0.84%	11,742
Apr 23, 2026	30.67	30.67	29.86	29.92	28.89	-2.29%	7,351
Apr 22, 2026	30.42	30.76	30.42	30.62	29.57	0.23%	14,868
Apr 21, 2026	31.26	31.40	30.49	30.55	29.50	-3.17%	26,637
Apr 20, 2026	31.65	31.65	31.37	31.55	30.47	-3.16%	6,439
Apr 17, 2026	32.89	33.01	32.57	32.58	31.46	4.93%	6,790
Apr 16, 2026	31.94	31.94	30.99	31.05	29.98	-0.67%	24,718
Apr 15, 2026	31.19	31.45	30.98	31.26	30.19	0.74%	7,863
Apr 14, 2026	31.01	31.19	30.94	31.03	29.96	-0.05%	39,473
Apr 13, 2026	30.38	31.08	30.35	31.05	29.98	0.18%	15,185
Apr 10, 2026	31.34	31.64	30.87	30.99	29.92	-0.55%	223,542