PSMMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	31.13	31.14	30.55	30.73	30.73	-1.66%	3,805
Sep 17, 2026	31.37	31.37	31.15	31.25	31.25	1.46%	6,141
Sep 16, 2026	31.35	31.35	30.80	30.80	30.80	3.91%	1,323
Sep 15, 2026	29.63	29.65	29.57	29.64	29.64	1.02%	5,113
Sep 14, 2026	29.51	29.51	29.05	29.34	29.34	-1.77%	2,868
Sep 11, 2026	29.82	29.99	29.82	29.87	29.87	0.74%	3,485
Sep 10, 2026	29.94	29.94	29.61	29.65	29.65	-1.40%	4,613
Sep 9, 2026	30.19	30.28	30.03	30.07	30.07	-0.97%	4,118
Sep 8, 2026	30.52	30.70	30.36	30.37	30.37	-1.74%	1,857
Sep 4, 2026	30.80	30.90	30.80	30.90	30.90	-0.06%	6,001
Sep 3, 2026	30.47	30.95	30.37	30.92	30.92	0.82%	2,485
Sep 2, 2026	30.78	30.78	30.62	30.67	30.67	-0.55%	2,216
Sep 1, 2026	31.16	31.33	30.81	30.84	30.84	-2.19%	4,683
Aug 31, 2026	31.65	31.72	31.49	31.53	31.53	-1.00%	7,749
Aug 28, 2026	31.81	31.85	31.76	31.85	31.85	-0.53%	1,832
Aug 27, 2026	32.55	32.55	32.02	32.02	32.02	-1.78%	2,092
Aug 26, 2026	32.72	33.06	32.56	32.60	32.60	0.87%	2,389
Aug 25, 2026	32.06	32.54	32.02	32.32	32.32	2.46%	16,184
Aug 24, 2026	31.40	31.56	31.32	31.55	31.55	0.65%	10,569
Aug 21, 2026	31.39	31.40	31.19	31.34	31.34	0.84%	5,204
Aug 20, 2026	31.08	31.30	31.08	31.08	31.08	-1.36%	3,210
Aug 19, 2026	31.39	31.56	31.39	31.51	31.51	1.03%	6,430
Aug 18, 2026	31.32	31.37	31.19	31.19	31.19	-1.30%	2,205
Aug 17, 2026	31.74	31.74	31.60	31.60	31.60	-1.77%	1,389
Aug 14, 2026	32.09	32.17	32.09	32.17	32.17	-0.56%	1,999
Aug 13, 2026	32.12	32.48	32.06	32.35	32.35	2.54%	2,959
Aug 12, 2026	31.74	31.74	31.53	31.55	31.55	0.67%	6,597
Aug 11, 2026	31.10	31.37	31.10	31.34	31.34	1.52%	10,555
Aug 10, 2026	30.85	30.90	30.60	30.87	30.87	-2.68%	15,597
Aug 7, 2026	31.27	31.87	31.27	31.72	31.72	1.41%	8,087
Aug 6, 2026	31.35	31.44	30.97	31.28	31.28	3.52%	4,579
Aug 5, 2026	30.49	30.51	30.15	30.21	30.21	-2.24%	3,677
Aug 4, 2026	30.58	30.95	30.58	30.91	30.91	1.71%	11,439
Aug 3, 2026	30.75	30.82	30.21	30.39	30.39	1.93%	4,590
Jul 31, 2026	29.91	29.92	29.72	29.81	29.81	-0.53%	15,361
Jul 30, 2026	30.04	30.24	29.85	29.97	29.97	1.65%	4,152
Jul 29, 2026	29.40	29.53	29.22	29.48	29.48	0.08%	8,275
Jul 28, 2026	29.29	29.58	29.29	29.46	29.46	-0.17%	2,215
Jul 27, 2026	29.37	29.53	29.33	29.51	29.51	0.72%	3,838
Jul 24, 2026	29.25	29.45	29.25	29.30	29.30	2.63%	11,178
Jul 23, 2026	28.81	28.81	28.48	28.55	28.55	-2.17%	3,206
Jul 22, 2026	29.32	29.42	29.15	29.18	29.18	3.38%	6,940
Jul 21, 2026	28.10	28.33	27.97	28.23	28.23	0.89%	12,144
Jul 20, 2026	28.84	28.84	27.89	27.98	27.98	-3.91%	9,227
Jul 17, 2026	29.37	29.45	29.01	29.12	29.12	-1.62%	19,166
Jul 16, 2026	29.53	29.74	29.46	29.60	29.60	0.61%	2,919
Jul 15, 2026	28.90	29.45	28.90	29.42	29.42	5.07%	4,583
Jul 14, 2026	28.06	28.14	27.94	28.00	28.00	-1.27%	17,007
Jul 13, 2026	28.54	28.55	28.33	28.36	28.36	2.20%	9,658
Jul 10, 2026	27.54	27.85	27.54	27.75	27.75	-0.07%	5,777