PSMMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	28.74	28.74	28.21	28.56	28.56	-4.38%	23,393
May 29, 2026	30.03	30.23	29.82	29.87	29.87	-0.51%	9,563
May 28, 2026	29.83	30.15	29.83	30.02	30.02	-0.45%	12,611
May 27, 2026	30.16	30.30	30.13	30.16	30.16	1.33%	6,368
May 26, 2026	29.99	30.13	29.65	29.76	29.76	1.50%	10,528
May 22, 2026	29.28	29.44	29.10	29.32	29.32	1.66%	16,136
May 21, 2026	28.32	28.93	28.24	28.84	28.84	1.66%	5,184
May 20, 2026	27.38	28.51	27.33	28.37	28.37	3.79%	6,171
May 19, 2026	27.58	27.69	27.34	27.34	27.34	-1.88%	7,401
May 18, 2026	27.91	28.11	27.79	27.86	27.86	-	35,439
May 15, 2026	28.12	28.12	27.74	27.86	27.86	-2.69%	15,500
May 14, 2026	28.94	29.04	28.63	28.63	28.63	-0.17%	14,682
May 13, 2026	28.52	28.83	28.49	28.68	28.68	-1.41%	10,456
May 12, 2026	29.27	29.28	28.96	29.09	29.09	-2.84%	8,128
May 11, 2026	30.62	30.62	29.93	29.94	29.94	-1.82%	9,969
May 8, 2026	30.46	30.50	30.40	30.50	30.50	1.72%	2,133
May 7, 2026	30.26	30.26	29.90	29.98	29.98	0.02%	7,751
May 6, 2026	30.03	30.05	29.93	29.98	29.98	4.37%	5,888
May 5, 2026	28.71	28.76	28.53	28.72	28.72	2.02%	21,387
May 4, 2026	28.64	28.64	27.99	28.15	28.15	-1.97%	39,276
May 1, 2026	28.75	29.11	28.66	28.72	28.72	-0.61%	10,158
Apr 30, 2026	28.62	29.08	28.54	28.89	28.89	4.64%	16,916
Apr 29, 2026	28.29	28.32	27.38	27.61	27.61	-4.56%	21,755
Apr 28, 2026	28.81	29.09	28.81	28.93	28.93	-1.80%	20,037
Apr 27, 2026	29.79	29.86	29.40	29.46	29.46	-2.35%	24,359
Apr 24, 2026	30.03	30.17	29.97	30.17	30.17	0.84%	11,742
Apr 23, 2026	30.67	30.67	29.86	29.92	29.92	-2.29%	7,351
Apr 22, 2026	30.42	30.76	30.42	30.62	30.62	0.23%	14,868
Apr 21, 2026	31.26	31.40	30.49	30.55	30.55	-3.17%	26,637
Apr 20, 2026	31.65	31.65	31.37	31.55	31.55	-3.16%	6,439
Apr 17, 2026	32.89	33.01	32.57	32.58	32.58	4.93%	6,790
Apr 16, 2026	31.94	31.94	30.99	31.05	31.05	-0.67%	24,718
Apr 15, 2026	31.19	31.45	30.98	31.26	31.26	0.74%	7,863
Apr 14, 2026	31.01	31.19	30.94	31.03	31.03	-0.05%	39,473
Apr 13, 2026	30.38	31.08	30.35	31.05	31.05	0.18%	15,185
Apr 10, 2026	31.34	31.64	30.87	30.99	30.99	-0.55%	223,542
Apr 9, 2026	30.61	31.16	30.45	31.16	31.16	-1.08%	33,694
Apr 8, 2026	31.91	31.91	31.26	31.50	31.50	8.88%	37,745
Apr 7, 2026	29.16	29.16	28.38	28.93	28.93	-0.72%	14,660
Apr 6, 2026	29.17	29.23	28.96	29.14	29.14	0.24%	22,872
Apr 2, 2026	28.38	29.21	28.38	29.07	29.07	-0.55%	13,102
Apr 1, 2026	28.82	29.25	28.81	29.23	29.23	2.17%	8,118
Mar 31, 2026	28.51	28.72	28.10	28.61	28.61	2.18%	38,159
Mar 30, 2026	28.49	28.49	27.99	28.00	28.00	-1.55%	26,379
Mar 27, 2026	28.83	28.96	28.38	28.44	28.44	-4.11%	13,176
Mar 26, 2026	29.84	30.05	29.66	29.66	29.66	-0.91%	13,077
Mar 25, 2026	30.18	30.19	29.79	29.93	29.93	0.90%	23,642
Mar 24, 2026	29.65	30.24	29.44	29.67	29.67	-4.29%	10,536
Mar 23, 2026	30.89	31.60	30.65	31.00	31.00	5.51%	18,936
Mar 20, 2026	30.50	30.50	29.35	29.38	29.38	-3.47%	18,818