PSMMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	30.85	30.90	30.60	30.87	30.87	-2.68%	15,597
Aug 7, 2026	31.27	31.87	31.27	31.72	31.72	1.41%	8,087
Aug 6, 2026	31.35	31.44	30.97	31.28	31.28	3.52%	4,579
Aug 5, 2026	30.49	30.51	30.15	30.21	30.21	-2.24%	3,677
Aug 4, 2026	30.58	30.95	30.58	30.91	30.91	1.71%	11,439
Aug 3, 2026	30.75	30.82	30.21	30.39	30.39	1.93%	4,590
Jul 31, 2026	29.91	29.92	29.72	29.81	29.81	-0.53%	15,361
Jul 30, 2026	30.04	30.24	29.85	29.97	29.97	1.65%	4,152
Jul 29, 2026	29.40	29.53	29.22	29.48	29.48	0.08%	8,275
Jul 28, 2026	29.29	29.58	29.29	29.46	29.46	-0.17%	2,215
Jul 27, 2026	29.37	29.53	29.33	29.51	29.51	0.72%	3,838
Jul 24, 2026	29.25	29.45	29.25	29.30	29.30	2.63%	11,178
Jul 23, 2026	28.81	28.81	28.48	28.55	28.55	-2.17%	3,206
Jul 22, 2026	29.32	29.42	29.15	29.18	29.18	3.38%	6,940
Jul 21, 2026	28.10	28.33	27.97	28.23	28.23	0.89%	12,144
Jul 20, 2026	28.84	28.84	27.89	27.98	27.98	-3.91%	9,227
Jul 17, 2026	29.37	29.45	29.01	29.12	29.12	-1.62%	19,166
Jul 16, 2026	29.53	29.74	29.46	29.60	29.60	0.61%	2,919
Jul 15, 2026	28.90	29.45	28.90	29.42	29.42	5.07%	4,583
Jul 14, 2026	28.06	28.14	27.94	28.00	28.00	-1.27%	17,007
Jul 13, 2026	28.54	28.55	28.33	28.36	28.36	2.20%	9,658
Jul 10, 2026	27.54	27.85	27.54	27.75	27.75	-0.07%	5,777
Jul 9, 2026	27.48	27.87	27.47	27.77	27.77	3.85%	13,266
Jul 8, 2026	27.14	27.22	26.71	26.74	26.74	-3.67%	55,369
Jul 7, 2026	28.22	28.22	27.73	27.76	27.76	-1.07%	11,259
Jul 6, 2026	28.22	28.22	27.95	28.06	28.06	0.25%	5,516
Jul 2, 2026	28.17	28.20	27.96	27.99	27.99	-0.07%	57,519
Jul 1, 2026	27.61	28.13	27.55	28.01	28.01	0.86%	12,204
Jun 30, 2026	28.20	28.30	27.76	27.77	27.77	-3.21%	18,114
Jun 29, 2026	28.86	28.86	28.63	28.69	28.69	-1.41%	8,560
Jun 26, 2026	29.06	29.28	29.04	29.10	29.10	-1.76%	7,779
Jun 25, 2026	29.80	29.80	29.56	29.62	29.62	3.57%	6,296
Jun 24, 2026	28.22	28.81	28.22	28.60	28.60	5.22%	24,775
Jun 23, 2026	27.19	27.57	27.13	27.18	27.18	-1.91%	12,745
Jun 22, 2026	27.61	27.79	27.61	27.71	27.71	0.34%	20,439
Jun 18, 2026	27.78	27.99	27.61	27.62	27.62	-2.09%	17,391
Jun 17, 2026	29.30	29.77	28.49	29.21	28.21	1.32%	64,611
Jun 16, 2026	28.73	28.88	28.20	28.83	27.84	2.96%	674,864
Jun 15, 2026	28.55	28.57	28.00	28.00	27.04	0.47%	197,811
Jun 12, 2026	28.12	28.13	27.73	27.87	26.91	1.20%	313,437
Jun 11, 2026	27.41	27.95	27.01	27.54	26.59	0.07%	189,526
Jun 10, 2026	27.99	28.18	27.52	27.52	26.57	-2.55%	135,736
Jun 9, 2026	28.16	28.40	27.92	28.24	27.27	4.71%	333,802
Jun 8, 2026	28.01	28.12	26.88	26.97	26.04	-4.09%	770,512
Jun 5, 2026	29.10	29.10	28.12	28.12	27.15	-3.43%	113,069
Jun 4, 2026	29.20	29.20	28.91	29.12	28.12	2.10%	14,807
Jun 3, 2026	28.61	28.78	28.52	28.52	27.54	-0.73%	26,682
Jun 2, 2026	28.83	28.86	28.63	28.73	27.74	0.59%	23,542
Jun 1, 2026	28.74	28.74	28.21	28.56	27.58	-4.38%	23,393
May 29, 2026	30.03	30.23	29.82	29.87	28.84	-0.51%	9,563