Pearson plc (PSORF)
OTCMKTS
· Delayed Price · Currency is USD
16.25
0.00 (0.00%)
Mar 11, 2025, 4:00 PM EST
Pearson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Mar 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 4.23% | 610 |
| Mar 7, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -8.40% | 685 |
| Mar 6, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Mar 5, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.84% | 1,468 |
| Mar 4, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - | - |
| Mar 3, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - | 8 |
| Feb 28, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 4.03% | 247 |
| Feb 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 3,398 |
| Feb 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Feb 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Feb 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Feb 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Feb 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Feb 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Feb 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1 |
| Feb 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 50 |
| Feb 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Feb 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 670 |
| Feb 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.03% | 426 |
| Feb 6, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Feb 5, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Feb 4, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | 367 |
| Feb 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jan 31, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jan 30, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jan 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jan 28, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jan 27, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jan 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jan 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jan 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | 50 |
| Jan 21, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jan 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jan 16, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | 771 |
| Jan 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jan 14, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jan 13, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | 3,200 |
| Jan 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | 3,394 |
| Jan 8, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jan 7, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jan 6, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jan 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jan 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | 105 |
| Dec 31, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Dec 30, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Dec 27, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 7.28% | 1,500 |
| Dec 26, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - | - |