Pearson plc (PSORF)
OTCMKTS · Delayed Price · Currency is USD
13.00
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Pearson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -13.40% | 100 |
| Jan 12, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 13.50% | 414 |
| Dec 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -3.25% | 422 |
| Nov 14, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.53% | 375 |
| Oct 31, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.37% | 110 |
| Oct 27, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% | 950 |
| Oct 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 2.02% | 840 |
| Sep 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -6.77% | 2,700 |
| Aug 22, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 3.38% | 251 |
| Aug 1, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.24 | 4.97% | 100 |
| Jul 31, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.57 | -4.41% | 558 |
| Jul 25, 2025 | 14.13 | 14.30 | 14.13 | 14.30 | 14.19 | 4.85% | 500 |
| Jul 16, 2025 | 13.91 | 13.91 | 13.64 | 13.64 | 13.54 | -3.65% | 494 |