PSORF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	12.65	16.45	12.65	16.45	-	-	1,910
Sep 1, 2026	16.45	16.45	16.45	16.45	16.45	3.79%	5,000
Aug 24, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%	666
Jun 29, 2026	16.00	16.00	16.00	16.00	15.89	8.11%	100
May 29, 2026	14.97	14.97	14.80	14.80	14.70	-1.22%	1,354
Apr 24, 2026	14.98	14.98	14.98	14.98	14.88	6.85%	384
Apr 13, 2026	14.02	14.02	14.02	14.02	13.93	1.32%	178
Apr 1, 2026	13.84	13.84	13.84	13.84	13.74	9.41%	1,463
Mar 30, 2026	12.65	12.65	12.65	12.65	12.56	0.38%	1,910
Mar 23, 2026	12.60	12.60	12.60	12.60	12.52	3.57%	571
Mar 12, 2026	12.40	12.40	12.40	12.40	12.08	-2.00%	1,463