Pearson plc (PSORF)
OTCMKTS · Delayed Price · Currency is USD
14.98
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
PSORF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 6.85% | 384 |
| Apr 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.32% | 178 |
| Apr 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 9.41% | 1,463 |
| Mar 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.37% | 1,910 |
| Mar 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.64% | 571 |
| Mar 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.17 | -2.00% | 1,463 |
| Mar 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.42 | -2.78% | 305 |
| Feb 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.77 | 0.12% | 425 |
| Jan 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.76 | -13.40% | 100 |
| Jan 12, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.73 | 13.50% | 414 |
| Dec 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 12.98 | -3.25% | 422 |
| Nov 14, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.41 | -2.53% | 375 |
| Oct 31, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.76 | -1.37% | 110 |