Pearson plc (PSORF)
OTCMKTS · Delayed Price · Currency is USD
18.00
+2.09 (13.14%)
At close: Oct 16, 2026
PSORF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 13.14% | 105 |
| Sep 28, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.60% | 118 |
| Sep 8, 2026 | 15.67 | 15.68 | 15.65 | 15.66 | 15.66 | -4.80% | 5,100 |
| Sep 1, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 3.79% | 5,000 |
| Aug 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25% | 666 |
| Jun 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.89 | 8.11% | 100 |
| May 29, 2026 | 14.97 | 14.97 | 14.80 | 14.80 | 14.70 | -1.22% | 1,354 |