PSP Swiss Property AG (PSPSF)
OTCMKTS · Delayed Price · Currency is USD
143.60
0.00 (0.00%)
Mar 7, 2025, 4:00 PM EST

PSP Swiss Property AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2025148.50148.50148.50148.50148.50--
Mar 12, 2025148.50148.50148.50148.50148.503.41%130
Mar 11, 2025143.60143.60143.60143.60143.60--
Mar 10, 2025143.60143.60143.60143.60143.60--
Mar 7, 2025143.60143.60143.60143.60143.60--
Mar 6, 2025143.60143.60143.60143.60143.60--
Mar 5, 2025143.60143.60143.60143.60143.60--
Mar 4, 2025143.60143.60143.60143.60143.60--
Mar 3, 2025143.60143.60143.60143.60143.60--
Feb 28, 2025143.60143.60143.60143.60143.60-4.54%110
Feb 27, 2025150.43150.43150.43150.43150.43--
Feb 26, 2025150.43150.43150.43150.43150.43-50
Feb 25, 2025150.43150.43150.43150.43150.43--
Feb 24, 2025150.43150.43150.43150.43150.43--
Feb 21, 2025150.43150.43150.43150.43150.43--
Feb 20, 2025150.43150.43150.43150.43150.43--
Feb 19, 2025150.43150.43150.43150.43150.43--
Feb 18, 2025150.43150.43150.43150.43150.43--
Feb 14, 2025150.43150.43150.43150.43150.43--
Feb 13, 2025150.43150.43150.43150.43150.43--
Feb 12, 2025150.43150.43150.43150.43150.43--
Feb 11, 2025150.43150.43150.43150.43150.43--
Feb 10, 2025150.43150.43150.43150.43150.43--
Feb 7, 2025150.43150.43150.43150.43150.43--
Feb 6, 2025150.43150.43150.43150.43150.434.46%180
Feb 5, 2025144.00144.00144.00144.00144.00--
Feb 4, 2025144.00144.00144.00144.00144.00--
Feb 3, 2025144.00144.00144.00144.00144.00--
Jan 31, 2025144.00144.00144.00144.00144.00--
Jan 30, 2025144.00144.00144.00144.00144.00-10
Jan 29, 2025144.00144.00144.00144.00144.00--
Jan 28, 2025144.00144.00144.00144.00144.00--
Jan 27, 2025144.00144.00144.00144.00144.00--
Jan 24, 2025144.00144.00144.00144.00144.00--
Jan 23, 2025144.00144.00144.00144.00144.00--
Jan 22, 2025144.00144.00144.00144.00144.00--
Jan 21, 2025144.00144.00144.00144.00144.00--
Jan 17, 2025144.00144.00144.00144.00144.00--
Jan 16, 2025144.00144.00144.00144.00144.00--
Jan 15, 2025144.00144.00144.00144.00144.003.60%250
Jan 14, 2025139.00139.00139.00139.00139.00--
Jan 13, 2025139.00139.00139.00139.00139.00--
Jan 10, 2025139.00139.00139.00139.00139.00--
Jan 8, 2025139.00139.00139.00139.00139.00--
Jan 7, 2025139.00139.00139.00139.00139.00-29
Jan 6, 2025139.00139.00139.00139.00139.00--
Jan 3, 2025139.00139.00139.00139.00139.00--
Jan 2, 2025139.00139.00139.00139.00139.00--
Dec 31, 2024139.00139.00139.00139.00139.00--
Dec 30, 2024139.00139.00139.00139.00139.00--