PSP Swiss Property AG (PSPSF)
OTCMKTS
· Delayed Price · Currency is USD
172.54
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
PSP Swiss Property AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - | - |
| Apr 21, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - | 5 |
| Apr 17, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - | - |
| Apr 16, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - | - |
| Apr 15, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - | - |
| Apr 14, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - | 2 |
| Apr 11, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | 8.52% | 587 |
| Apr 10, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Apr 9, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Apr 8, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Apr 7, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 7.07% | 400 |
| Apr 4, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Apr 3, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Apr 2, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Apr 1, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 31, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 28, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 27, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | 30 |
| Mar 26, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 25, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 24, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 21, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 20, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 19, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 18, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 17, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 14, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | 115 |
| Mar 13, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 12, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 3.41% | 130 |
| Mar 11, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - | - |
| Mar 10, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - | - |
| Mar 7, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - | - |
| Mar 6, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - | - |
| Mar 5, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - | - |
| Mar 4, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - | - |
| Mar 3, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - | - |
| Feb 28, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | -4.54% | 110 |
| Feb 27, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
| Feb 26, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | 50 |
| Feb 25, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
| Feb 24, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
| Feb 21, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
| Feb 20, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
| Feb 19, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
| Feb 18, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
| Feb 14, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
| Feb 13, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
| Feb 12, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
| Feb 11, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
| Feb 10, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |