PSP Swiss Property AG (PSPSF)
OTCMKTS
· Delayed Price · Currency is USD
179.55
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
PSP Swiss Property AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | - | 2 |
| May 19, 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | - | 30 |
| May 16, 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | - | - |
| May 15, 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | - | 1 |
| May 14, 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | - | - |
| May 13, 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | - | - |
| May 12, 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | - | - |
| May 9, 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | - | - |
| May 8, 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | - | 89 |
| May 7, 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | - | - |
| May 6, 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | - | - |
| May 5, 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | 4.06% | 600 |
| May 2, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - | - |
| May 1, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - | - |
| Apr 30, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - | 20 |
| Apr 29, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - | - |
| Apr 28, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - | - |
| Apr 25, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - | - |
| Apr 24, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - | - |
| Apr 23, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - | - |
| Apr 22, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - | - |
| Apr 21, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - | 5 |
| Apr 17, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - | - |
| Apr 16, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - | - |
| Apr 15, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - | - |
| Apr 14, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - | 2 |
| Apr 11, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | 8.52% | 587 |
| Apr 10, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Apr 9, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Apr 8, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Apr 7, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 7.07% | 400 |
| Apr 4, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Apr 3, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Apr 2, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Apr 1, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 31, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 28, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 27, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | 30 |
| Mar 26, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 25, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 24, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 21, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 20, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 19, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 18, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 17, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 14, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | 115 |
| Mar 13, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Mar 12, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 3.41% | 130 |
| Mar 11, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - | - |