PSP Swiss Property AG (PSPSF)
OTCMKTS · Delayed Price · Currency is USD
196.86
-0.74 (-0.37%)
At close: Mar 20, 2026
PSPSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 196.86 | 196.86 | 196.86 | 196.86 | 196.86 | -0.37% | 77 |
| Mar 19, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | -6.73% | 5 |
| Mar 11, 2026 | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | -3.70% | 20 |
| Mar 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 9.10% | 5 |
| Feb 10, 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | 11.62% | 5 |
| Dec 31, 2025 | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | 3.59% | 2 |
| Dec 2, 2025 | 185.00 | 185.00 | 174.39 | 174.39 | 174.39 | -4.55% | 11 |
| Nov 20, 2025 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | 0.51% | 20 |
| Nov 14, 2025 | 181.77 | 181.77 | 181.77 | 181.77 | 181.77 | 3.57% | 6 |
| Nov 12, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | 0.72% | 20 |
| Oct 22, 2025 | 174.24 | 174.24 | 174.24 | 174.24 | 174.24 | -1.20% | 11 |
| Oct 17, 2025 | 172.42 | 176.37 | 172.42 | 176.37 | 176.37 | 5.61% | 22 |
| Oct 10, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.07% | 35 |
| Oct 8, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | -0.03% | 70 |