PSP Swiss Property AG (PSPSF)
OTCMKTS
· Delayed Price · Currency is USD
143.60
0.00 (0.00%)
Mar 7, 2025, 4:00 PM EST
PSP Swiss Property AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
Mar 12, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 3.41% | 130 |
Mar 11, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - | - |
Mar 10, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - | - |
Mar 7, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - | - |
Mar 6, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - | - |
Mar 5, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - | - |
Mar 4, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - | - |
Mar 3, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - | - |
Feb 28, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | -4.54% | 110 |
Feb 27, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
Feb 26, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | 50 |
Feb 25, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
Feb 24, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
Feb 21, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
Feb 20, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
Feb 19, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
Feb 18, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
Feb 14, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
Feb 13, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
Feb 12, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
Feb 11, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
Feb 10, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
Feb 7, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
Feb 6, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | 4.46% | 180 |
Feb 5, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
Feb 4, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
Feb 3, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
Jan 31, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
Jan 30, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | 10 |
Jan 29, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
Jan 28, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
Jan 27, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
Jan 24, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
Jan 23, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
Jan 22, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
Jan 21, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
Jan 17, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
Jan 16, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
Jan 15, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 3.60% | 250 |
Jan 14, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
Jan 13, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
Jan 10, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
Jan 8, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
Jan 7, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 29 |
Jan 6, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
Jan 3, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
Jan 2, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
Dec 31, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
Dec 30, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |