PSP Swiss Property AG (PSPSF)
OTCMKTS · Delayed Price · Currency is USD
202.39
+3.39 (1.70%)
May 11, 2026, 9:30 AM EST
PSPSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 199.00 | 202.39 | 199.00 | 202.39 | - | - | 10 |
| May 11, 2026 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | 1.70% | 10 |
| Apr 23, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.02% | 10 |
| Apr 21, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -3.31% | 3 |
| Apr 17, 2026 | 203.74 | 203.74 | 203.74 | 203.74 | 203.74 | 5.86% | 20 |
| Apr 9, 2026 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | -3.78% | 3 |
| Mar 31, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 195.05 | 1.59% | 13 |
| Mar 20, 2026 | 196.86 | 196.86 | 196.86 | 196.86 | 191.99 | -0.37% | 77 |
| Mar 19, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 192.71 | -6.73% | 5 |
| Mar 11, 2026 | 211.85 | 211.85 | 211.85 | 211.85 | 206.61 | -3.70% | 20 |
| Mar 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 214.56 | 9.10% | 5 |
| Feb 10, 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 196.66 | 11.62% | 5 |
| Dec 31, 2025 | 180.65 | 180.65 | 180.65 | 180.65 | 176.18 | 3.59% | 2 |
| Dec 2, 2025 | 185.00 | 185.00 | 174.39 | 174.39 | 170.07 | -4.55% | 11 |
| Nov 20, 2025 | 182.70 | 182.70 | 182.70 | 182.70 | 178.18 | 0.51% | 20 |
| Nov 14, 2025 | 181.77 | 181.77 | 181.77 | 181.77 | 177.28 | 3.57% | 6 |