PSP Swiss Property AG (PSPSF)
OTCMKTS · Delayed Price · Currency is USD
179.74
0.00 (0.00%)
Sep 10, 2026, 10:32 AM EST
PSPSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 179.74 | 179.74 | 179.74 | 179.74 | 179.74 | -1.18% | 44 |
| Sep 10, 2026 | 181.10 | 185.67 | 181.10 | 181.89 | 181.89 | 3.58% | 133 |
| Aug 28, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | -2.93% | 5 |
| Jun 18, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.89 | -3.56% | 1 |
| May 21, 2026 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | -1.01% | 1 |
| May 19, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | -2.05% | 10 |
| May 18, 2026 | 193.47 | 193.47 | 193.47 | 193.47 | 193.47 | -4.41% | 1 |
| May 11, 2026 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | 1.70% | 10 |
| Apr 23, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.02% | 10 |
| Apr 21, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -3.31% | 3 |
| Apr 17, 2026 | 203.74 | 203.74 | 203.74 | 203.74 | 203.74 | 5.86% | 20 |
| Apr 9, 2026 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | -1.33% | 3 |
| Mar 31, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 195.05 | 1.59% | 13 |
| Mar 20, 2026 | 196.86 | 196.86 | 196.86 | 196.86 | 191.99 | -0.37% | 77 |