PSP Swiss Property AG (PSPSF)
OTCMKTS · Delayed Price · Currency is USD
181.10
-10.56 (-5.51%)
Nov 6, 2026, 4:00 PM EST
PSPSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | -5.51% | 1 |
| Nov 5, 2026 | 191.66 | 191.66 | 191.66 | 191.66 | 191.66 | 1.19% | 99 |
| Nov 3, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | 2.94% | 205 |
| Oct 26, 2026 | 183.99 | 183.99 | 183.99 | 183.99 | 183.99 | 9.93% | 50 |
| Oct 6, 2026 | 167.36 | 167.36 | 167.36 | 167.36 | 167.36 | -0.11% | 2 |
| Oct 5, 2026 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | -0.66% | 2 |
| Oct 2, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | -1.44% | 4 |
| Sep 29, 2026 | 171.11 | 171.11 | 171.11 | 171.11 | 171.11 | -5.24% | 2 |
| Sep 28, 2026 | 180.57 | 180.57 | 180.57 | 180.57 | 180.57 | 0.46% | 1 |
| Sep 14, 2026 | 179.74 | 179.74 | 179.74 | 179.74 | 179.74 | -1.18% | 44 |
| Sep 10, 2026 | 181.10 | 185.67 | 181.10 | 181.89 | 181.89 | 3.58% | 133 |
| Aug 28, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | -2.93% | 5 |
| Jun 18, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.89 | -3.56% | 1 |
| May 21, 2026 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | -1.01% | 1 |
| May 19, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | -2.05% | 10 |
| May 18, 2026 | 193.47 | 193.47 | 193.47 | 193.47 | 193.47 | -4.41% | 1 |