PSP Swiss Property AG (PSPSF)
OTCMKTS · Delayed Price · Currency is USD
180.89
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
PSPSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.89 | -3.56% | 1 |
| May 21, 2026 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | -1.01% | 1 |
| May 19, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | -2.05% | 10 |
| May 18, 2026 | 193.47 | 193.47 | 193.47 | 193.47 | 193.47 | -4.41% | 1 |
| May 11, 2026 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | 1.70% | 10 |
| Apr 23, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.02% | 10 |
| Apr 21, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -3.31% | 3 |
| Apr 17, 2026 | 203.74 | 203.74 | 203.74 | 203.74 | 203.74 | 5.86% | 20 |
| Apr 9, 2026 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | -1.33% | 3 |
| Mar 31, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 195.05 | 1.59% | 13 |
| Mar 20, 2026 | 196.86 | 196.86 | 196.86 | 196.86 | 191.99 | -0.37% | 77 |
| Mar 19, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 192.71 | -6.73% | 5 |
| Mar 11, 2026 | 211.85 | 211.85 | 211.85 | 211.85 | 206.61 | -3.70% | 20 |
| Mar 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 214.56 | 9.10% | 5 |
| Feb 10, 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 196.66 | 11.62% | 5 |