PSP Swiss Property AG (PSPSY)
OTCMKTS · Delayed Price · Currency is USD
35.50
-1.30 (-3.53%)
At close: Jul 8, 2025
PSP Swiss Property AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -3.53% | 200 |
| Jul 3, 2025 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | -3.16% | 300 |
| Jul 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 7.04% | 100 |
| May 21, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 2.31% | 100 |
| May 19, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.86% | 200 |